(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets
Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)
Hca Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-16 View latest technical analysis
10 day averaged volume of Hca Healthcare is 903940
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Jan 2024 | 280.82 | 280.66 | 282.22 | 279.41 | 0.931 times |
12 Fri Jan 2024 | 282.19 | 284.65 | 287.23 | 280.94 | 0.996 times |
12 Fri Jan 2024 | 282.19 | 284.65 | 287.23 | 280.94 | 0.996 times |
11 Thu Jan 2024 | 282.53 | 282.50 | 283.95 | 281.28 | 0.962 times |
10 Wed Jan 2024 | 282.50 | 278.95 | 283.10 | 278.26 | 0.986 times |
09 Tue Jan 2024 | 279.33 | 280.28 | 281.75 | 278.85 | 0.846 times |
08 Mon Jan 2024 | 281.49 | 276.85 | 281.69 | 276.57 | 0.923 times |
05 Fri Jan 2024 | 275.84 | 272.87 | 278.85 | 272.82 | 0.91 times |
04 Thu Jan 2024 | 273.10 | 271.86 | 276.75 | 271.13 | 0.921 times |
03 Wed Jan 2024 | 272.08 | 273.93 | 275.59 | 270.77 | 1.282 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 280.3, but if it comes below 280.3, then a intra day sell could be more profitable.
If you take a sell trade below 280.3, then use 280.3 as stoploss and 274.68 as target. However if you take a buy trade in stock , then use 280.3 as stoploss and 287.1 as target.
Share price targets for Hca Healthcare (HCA)
Target Type | Value |
Downside Target | 215.96 |
Downside Target | 223.73 |
Downside Target | 243.58 |
Downside Target | 250.00 |
Downside Target | 268.80 |
Downside Target | 279.41 |
Upside Target | 280.94 |
Upside Target | 281.00 |
Upside Target | 282.22 |
Upside Target | 287.23 |
Intraday share price targets for Hca Healthcare (HCA)
Target Type | Value |
Downside Intraday Target | 279.41 |
Downside Intraday Target | 278.01 |
Upside Intraday Target | 282.22 |
Upside Intraday Target | 283.63 |
Downside Intraday Target | 280.82 |
Weekly technical analysis of Hca Healthcare (HCA)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Jan 2024 | 280.82 | 280.66 | 282.22 | 279.41 | 0.935 times |
12 Fri Jan 2024 | 282.19 | 284.65 | 287.23 | 280.94 | 0.211 times |
12 Fri Jan 2024 | 282.19 | 276.85 | 287.23 | 276.57 | 1.098 times |
05 Fri Jan 2024 | 275.84 | 269.50 | 278.85 | 268.80 | 6.166 times |
29 Fri Dec 2023 | 270.68 | 269.89 | 272.29 | 269.72 | 0.286 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hca Healthcare (HCA)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Jan 2024 | 280.82 | 269.50 | 287.23 | 268.80 | 0.404 times |
29 Fri Dec 2023 | 270.68 | 250.47 | 276.78 | 250.00 | 0.783 times |
30 Thu Nov 2023 | 250.48 | 225.00 | 254.11 | 223.73 | 0.985 times |
31 Tue Oct 2023 | 226.14 | 245.60 | 254.29 | 215.96 | 1.13 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hca Healthcare (HCA)
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hca Healthcare in short term and the buy signal is strong.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.03 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hca Healthcare in short term and the buy signal is strong.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.03 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.