(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets
Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)
Hca Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Hca Healthcare is 845580
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 328.89 | 329.00 | 329.43 | 325.29 | 0.789 times |
08 Mon Apr 2024 | 328.02 | 326.49 | 329.40 | 325.08 | 1.258 times |
05 Fri Apr 2024 | 328.80 | 326.22 | 329.55 | 326.22 | 0.715 times |
04 Thu Apr 2024 | 325.17 | 334.50 | 335.83 | 324.51 | 0.886 times |
03 Wed Apr 2024 | 332.20 | 329.12 | 332.66 | 328.95 | 0.936 times |
02 Tue Apr 2024 | 329.35 | 329.04 | 329.64 | 325.53 | 1.07 times |
01 Mon Apr 2024 | 330.11 | 332.32 | 332.53 | 327.68 | 1.006 times |
28 Thu Mar 2024 | 333.53 | 332.76 | 334.49 | 330.74 | 0.961 times |
27 Wed Mar 2024 | 331.69 | 331.02 | 332.58 | 329.46 | 1.22 times |
26 Tue Mar 2024 | 327.71 | 326.75 | 330.37 | 326.20 | 1.054 times |
My analysis of stock is bullish for shortterm, and stock might move up till 331.1 or till 334.9. Use a stoploss of 328.01 and if this stock hits its stoploss, then it can fall down till 324.9
Share price targets for Hca Healthcare (HCA)
Target Type | Value |
Downside Target | 250.00 |
Downside Target | 268.80 |
Downside Target | 276.78 |
Downside Target | 301.83 |
Downside Target | 308.47 |
Downside Target | 317.00 |
Downside Target | 326.23 |
Upside Target | 329.43 |
Upside Target | 334.03 |
Upside Target | 334.49 |
Upside Target | 335.83 |
Intraday share price targets for Hca Healthcare (HCA)
Target Type | Value |
Downside Intraday Target | 326.17 |
Downside Intraday Target | 323.45 |
Upside Intraday Target | 330.52 |
Upside Intraday Target | 332.15 |
Downside Intraday Target | 327.8 |
Weekly technical analysis of Hca Healthcare (HCA)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 328.89 | 326.49 | 329.43 | 325.08 | 0.444 times |
05 Fri Apr 2024 | 328.80 | 332.32 | 335.83 | 324.51 | 1.117 times |
28 Thu Mar 2024 | 333.53 | 330.00 | 334.49 | 326.20 | 0.807 times |
22 Fri Mar 2024 | 329.94 | 321.97 | 334.03 | 321.70 | 0.808 times |
15 Fri Mar 2024 | 321.97 | 323.67 | 326.23 | 317.00 | 1.005 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hca Healthcare (HCA)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 328.89 | 332.32 | 335.83 | 324.51 | 0.286 times |
28 Thu Mar 2024 | 333.53 | 311.59 | 334.49 | 308.47 | 0.978 times |
29 Thu Feb 2024 | 311.70 | 303.35 | 318.30 | 301.83 | 0.733 times |
31 Wed Jan 2024 | 304.90 | 269.50 | 309.33 | 268.80 | 1.123 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hca Healthcare (HCA)
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hca Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.6 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hca Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.6 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.