(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets
Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)
Hca Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Hca Healthcare is 1145640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 314.45 | 312.12 | 314.63 | 309.81 | 1.029 times |
| 06 Mon May 2024 | 310.06 | 309.27 | 310.99 | 307.83 | 0.656 times |
| 03 Fri May 2024 | 307.76 | 312.00 | 314.57 | 307.30 | 0.912 times |
| 02 Thu May 2024 | 308.84 | 312.00 | 312.00 | 307.08 | 0.758 times |
| 01 Wed May 2024 | 309.44 | 307.44 | 313.87 | 307.05 | 0.709 times |
| 30 Tue Apr 2024 | 309.82 | 312.32 | 313.42 | 308.15 | 0.834 times |
| 29 Mon Apr 2024 | 311.42 | 308.85 | 312.84 | 307.59 | 1.015 times |
| 26 Fri Apr 2024 | 306.69 | 297.38 | 307.27 | 295.79 | 1.97 times |
| 25 Thu Apr 2024 | 314.12 | 321.40 | 322.26 | 312.13 | 1.383 times |
| 24 Wed Apr 2024 | 319.02 | 318.83 | 322.00 | 317.70 | 0.729 times |
My analysis of stock is bullish for shortterm, and stock might move up till 321 or till 330. Use a stoploss of 313.44 and if this stock hits its stoploss, then it can fall down till 305.9
Share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Target | 268.80 |
| Downside Target | 292.97 |
| Downside Target | 301.83 |
| Upside Target | 314.63 |
| Upside Target | 318.30 |
| Upside Target | 320.64 |
| Upside Target | 322.26 |
| Upside Target | 329.52 |
| Upside Target | 329.93 |
| Upside Target | 334.49 |
| Upside Target | 335.83 |
Intraday share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Intraday Target | 309.98 |
| Downside Intraday Target | 305.5 |
| Upside Intraday Target | 316.78 |
| Upside Intraday Target | 319.1 |
| Downside Intraday Target | 312.3 |
Weekly technical analysis of Hca Healthcare (HCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 314.45 | 309.27 | 314.63 | 307.83 | 0.398 times |
| 03 Fri May 2024 | 307.76 | 308.85 | 314.57 | 307.05 | 0.693 times |
| 26 Fri Apr 2024 | 306.69 | 307.26 | 322.26 | 295.79 | 0.844 times |
| 19 Fri Apr 2024 | 305.11 | 327.73 | 329.93 | 292.97 | 2.019 times |
| 12 Fri Apr 2024 | 322.82 | 326.49 | 329.52 | 320.64 | 1.052 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hca Healthcare (HCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 314.45 | 307.44 | 314.63 | 307.05 | 0.183 times |
| 30 Tue Apr 2024 | 309.82 | 332.32 | 335.83 | 292.97 | 1.289 times |
| 28 Thu Mar 2024 | 333.53 | 311.59 | 334.49 | 308.47 | 0.978 times |
| 29 Thu Feb 2024 | 311.70 | 303.35 | 318.30 | 301.83 | 0.733 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hca Healthcare (HCA)
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hca Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hca Healthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.83 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hca Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hca Healthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.83 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.