(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets
Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)
Hca Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Hca Healthcare is 845719
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 318.66 | 318.13 | 318.78 | 315.68 | 1.008 times |
| 24 Fri May 2024 | 318.70 | 317.59 | 319.54 | 316.59 | 0.963 times |
| 23 Thu May 2024 | 315.32 | 318.80 | 319.60 | 313.14 | 1.065 times |
| 22 Wed May 2024 | 318.41 | 320.05 | 322.51 | 317.57 | 0.802 times |
| 21 Tue May 2024 | 321.12 | 325.06 | 325.07 | 317.98 | 0.992 times |
| 20 Mon May 2024 | 325.05 | 324.02 | 325.31 | 321.48 | 0.853 times |
| 17 Fri May 2024 | 322.86 | 323.60 | 324.18 | 319.99 | 0.874 times |
| 16 Thu May 2024 | 322.71 | 325.29 | 327.95 | 322.67 | 0.821 times |
| 15 Wed May 2024 | 326.96 | 321.83 | 327.27 | 321.83 | 0.92 times |
| 14 Tue May 2024 | 320.50 | 318.05 | 322.18 | 316.44 | 1.154 times |
My analysis of stock is bullish for shortterm, and stock might move up till 323.4 or till 330.8. Use a stoploss of 317.29 and if this stock hits its stoploss, then it can fall down till 311.13
Share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Target | 268.80 |
| Downside Target | 292.97 |
| Downside Target | 301.83 |
| Downside Target | 318.30 |
| Upside Target | 318.78 |
| Upside Target | 325.31 |
| Upside Target | 327.78 |
| Upside Target | 327.95 |
| Upside Target | 334.49 |
| Upside Target | 335.83 |
Intraday share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Intraday Target | 316.63 |
| Downside Intraday Target | 314.61 |
| Upside Intraday Target | 319.73 |
| Upside Intraday Target | 320.81 |
| Downside Intraday Target | 317.71 |
Weekly technical analysis of Hca Healthcare (HCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 318.66 | 318.13 | 318.78 | 315.68 | 0.216 times |
| 24 Fri May 2024 | 318.70 | 324.02 | 325.31 | 313.14 | 0.878 times |
| 17 Fri May 2024 | 322.86 | 325.21 | 327.95 | 315.95 | 0.877 times |
| 10 Fri May 2024 | 326.65 | 309.27 | 327.78 | 307.28 | 1.06 times |
| 03 Fri May 2024 | 307.76 | 308.85 | 314.57 | 307.05 | 0.693 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hca Healthcare (HCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 318.66 | 307.44 | 327.95 | 307.05 | 0.676 times |
| 30 Tue Apr 2024 | 309.82 | 332.32 | 335.83 | 292.97 | 1.289 times |
| 28 Thu Mar 2024 | 333.53 | 311.59 | 334.49 | 308.47 | 0.978 times |
| 29 Thu Feb 2024 | 311.70 | 303.35 | 318.30 | 301.83 | 0.733 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hca Healthcare (HCA)
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.
Hca Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.87 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.
Hca Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.87 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.