(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets
Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)
Hca Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Hca Healthcare is 830780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 340.64 | 335.16 | 341.63 | 334.67 | 0.888 times |
| 18 Tue Jun 2024 | 340.64 | 335.16 | 341.63 | 334.67 | 0.888 times |
| 17 Mon Jun 2024 | 335.47 | 335.85 | 337.78 | 332.19 | 1.121 times |
| 14 Fri Jun 2024 | 337.47 | 337.68 | 338.41 | 332.56 | 0.9 times |
| 13 Thu Jun 2024 | 340.90 | 340.43 | 341.10 | 336.05 | 0.787 times |
| 12 Wed Jun 2024 | 340.81 | 340.59 | 343.53 | 338.74 | 0.957 times |
| 11 Tue Jun 2024 | 336.31 | 339.90 | 340.39 | 335.07 | 0.943 times |
| 10 Mon Jun 2024 | 341.26 | 335.35 | 342.28 | 333.67 | 1.416 times |
| 07 Fri Jun 2024 | 337.44 | 335.15 | 338.20 | 332.78 | 1.093 times |
| 06 Thu Jun 2024 | 336.82 | 336.14 | 338.99 | 333.95 | 1.117 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 341.5 as stoploss in an intra day sell trade for a target of 333.02. However, stock will show a bullish move above 341.5.
Share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Target | 292.97 |
| Downside Target | 301.83 |
| Downside Target | 315.20 |
| Downside Target | 327.55 |
| Downside Target | 335.83 |
| Downside Target | 339.97 |
| Downside Target | 340.00 |
| Upside Target | 341.63 |
| Upside Target | 343.53 |
Intraday share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Intraday Target | 336.33 |
| Downside Intraday Target | 332.02 |
| Upside Intraday Target | 343.29 |
| Upside Intraday Target | 345.94 |
| Downside Intraday Target | 338.98 |
Weekly technical analysis of Hca Healthcare (HCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 340.64 | 335.16 | 341.63 | 334.67 | 0.442 times |
| 18 Tue Jun 2024 | 340.64 | 335.85 | 341.63 | 332.19 | 0.401 times |
| 14 Fri Jun 2024 | 337.47 | 335.35 | 343.53 | 332.56 | 0.962 times |
| 07 Fri Jun 2024 | 337.44 | 337.26 | 340.00 | 327.55 | 0.689 times |
| 31 Fri May 2024 | 339.75 | 318.13 | 339.97 | 315.20 | 1.587 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hca Healthcare (HCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 340.64 | 337.26 | 343.53 | 327.55 | 0.482 times |
| 31 Fri May 2024 | 339.75 | 307.44 | 339.97 | 307.05 | 0.889 times |
| 30 Tue Apr 2024 | 309.82 | 332.32 | 335.83 | 292.97 | 1.289 times |
| 28 Thu Mar 2024 | 333.53 | 311.59 | 334.49 | 308.47 | 0.978 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hca Healthcare (HCA)
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hca Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.74 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hca Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.74 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.