(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets
Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)
Hca Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Hca Healthcare is 1517050
Date | Daily Closing Price | Open | High | Low | Volume |
10 Wed Jul 2024 | 315.35 | 319.37 | 319.37 | 312.64 | 0.945 times |
09 Tue Jul 2024 | 316.91 | 316.76 | 320.17 | 314.66 | 0.793 times |
08 Mon Jul 2024 | 316.21 | 321.07 | 321.29 | 313.24 | 0.908 times |
05 Fri Jul 2024 | 320.30 | 325.47 | 326.02 | 316.42 | 0.621 times |
03 Wed Jul 2024 | 326.55 | 318.70 | 326.55 | 317.07 | 0.623 times |
03 Wed Jul 2024 | 326.55 | 318.70 | 326.55 | 317.07 | 0.623 times |
02 Tue Jul 2024 | 319.70 | 317.47 | 321.17 | 314.45 | 1.047 times |
01 Mon Jul 2024 | 315.12 | 321.13 | 324.93 | 313.38 | 1.582 times |
28 Fri Jun 2024 | 321.28 | 341.61 | 344.20 | 319.34 | 2.648 times |
27 Thu Jun 2024 | 343.29 | 339.73 | 343.73 | 337.03 | 0.602 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 320.3, but if it comes above 320.3, then a intra day buy could be more profitable.
If you take a sell trade below 320.3, then use 320.3 as stoploss and 307.8 as target. However if you take a buy trade in stock , then use 320.3 as stoploss and 330.8 as target.
Share price targets for Hca Healthcare (HCA)
Target Type | Value |
Downside Target | 292.97 |
Downside Target | 307.05 |
Upside Target | 326.55 |
Upside Target | 334.49 |
Upside Target | 334.67 |
Upside Target | 335.83 |
Upside Target | 339.97 |
Upside Target | 341.63 |
Upside Target | 344.20 |
Intraday share price targets for Hca Healthcare (HCA)
Target Type | Value |
Downside Intraday Target | 311.56 |
Downside Intraday Target | 307.78 |
Upside Intraday Target | 320.21 |
Upside Intraday Target | 325.08 |
Upside Intraday Target | 316.43 |
Weekly technical analysis of Hca Healthcare (HCA)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Wed Jul 2024 | 315.35 | 321.07 | 321.29 | 312.64 | 2.126 times |
05 Fri Jul 2024 | 320.30 | 318.70 | 326.55 | 316.42 | 0.383 times |
03 Wed Jul 2024 | 326.55 | 321.13 | 326.55 | 313.38 | 0.667 times |
28 Fri Jun 2024 | 321.28 | 340.86 | 344.20 | 319.34 | 1.944 times |
21 Fri Jun 2024 | 338.92 | 335.16 | 341.63 | 334.67 | 2.282 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hca Healthcare (HCA)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Wed Jul 2024 | 315.35 | 321.13 | 326.55 | 312.64 | 0.507 times |
28 Fri Jun 2024 | 321.28 | 337.26 | 344.20 | 319.34 | 0.945 times |
31 Fri May 2024 | 339.75 | 307.44 | 339.97 | 307.05 | 0.889 times |
30 Tue Apr 2024 | 309.82 | 332.32 | 335.83 | 292.97 | 1.289 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hca Healthcare (HCA)
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hca Healthcare in short term and the sell signal is strong.
Hca Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.72 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hca Healthcare in short term and the sell signal is strong.
Hca Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.72 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.