(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets
Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)
Hca Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Hca Healthcare is 1195910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 360.90 | 360.72 | 361.85 | 356.96 | 0.522 times |
| 08 Thu Aug 2024 | 360.67 | 352.37 | 360.86 | 352.37 | 0.679 times |
| 07 Wed Aug 2024 | 352.27 | 355.41 | 359.75 | 351.10 | 0.689 times |
| 06 Tue Aug 2024 | 352.93 | 351.34 | 358.32 | 348.91 | 1.008 times |
| 05 Mon Aug 2024 | 350.18 | 349.61 | 352.70 | 342.14 | 1.186 times |
| 02 Fri Aug 2024 | 356.36 | 362.89 | 365.45 | 352.82 | 1.342 times |
| 01 Thu Aug 2024 | 363.12 | 364.11 | 369.41 | 360.93 | 1.158 times |
| 31 Wed Jul 2024 | 363.05 | 363.05 | 366.10 | 358.12 | 1.04 times |
| 30 Tue Jul 2024 | 361.35 | 358.65 | 364.19 | 358.12 | 0.881 times |
| 29 Mon Jul 2024 | 358.73 | 355.53 | 361.12 | 353.95 | 1.001 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 361.5 as stoploss in an intra day sell trade for a target of 344.97. However, stock will show a bullish move above 361.5.
Share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Target | 292.97 |
| Downside Target | 307.05 |
| Downside Target | 342.14 |
| Downside Target | 344.20 |
| Downside Target | 352.82 |
| Downside Target | 356.30 |
| Upside Target | 361.85 |
| Upside Target | 366.10 |
| Upside Target | 369.41 |
Intraday share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Intraday Target | 348.08 |
| Downside Intraday Target | 335.25 |
| Upside Intraday Target | 367.79 |
| Upside Intraday Target | 374.67 |
| Downside Intraday Target | 354.96 |
Weekly technical analysis of Hca Healthcare (HCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 360.90 | 349.61 | 361.85 | 342.14 | 0.753 times |
| 02 Fri Aug 2024 | 356.36 | 355.53 | 369.41 | 352.82 | 0.67 times |
| 26 Fri Jul 2024 | 354.78 | 323.18 | 356.30 | 320.30 | 1.165 times |
| 19 Fri Jul 2024 | 322.16 | 314.80 | 330.84 | 313.82 | 1.2 times |
| 12 Fri Jul 2024 | 324.32 | 321.07 | 326.04 | 312.64 | 3.669 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hca Healthcare (HCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 360.90 | 364.11 | 369.41 | 342.14 | 0.223 times |
| 31 Wed Jul 2024 | 363.05 | 321.13 | 366.10 | 312.64 | 1.65 times |
| 28 Fri Jun 2024 | 321.28 | 337.26 | 344.20 | 319.34 | 0.945 times |
| 31 Fri May 2024 | 339.75 | 307.44 | 339.97 | 307.05 | 0.889 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hca Healthcare (HCA)
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hca Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hca Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.75 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hca Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hca Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.75 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.