(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets
Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)
Hca Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Hca Healthcare is 1058220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 386.43 | 385.95 | 389.31 | 384.95 | 0.862 times |
| 09 Mon Sep 2024 | 384.95 | 390.15 | 390.15 | 379.26 | 1.439 times |
| 06 Fri Sep 2024 | 387.98 | 399.00 | 403.05 | 386.78 | 2.125 times |
| 05 Thu Sep 2024 | 397.75 | 393.77 | 398.63 | 391.70 | 0.854 times |
| 04 Wed Sep 2024 | 394.30 | 396.69 | 397.16 | 392.12 | 0.85 times |
| 03 Tue Sep 2024 | 395.83 | 396.00 | 397.73 | 393.92 | 0.879 times |
| 30 Fri Aug 2024 | 395.59 | 391.86 | 395.91 | 390.26 | 0.855 times |
| 30 Fri Aug 2024 | 395.59 | 391.86 | 395.91 | 390.26 | 0.855 times |
| 29 Thu Aug 2024 | 392.79 | 392.00 | 394.09 | 387.98 | 0.865 times |
| 28 Wed Aug 2024 | 390.18 | 390.88 | 392.00 | 388.26 | 0.559 times |
My analysis of stock is bullish for shortterm, and stock might move up till 394.4 or till 404.8. Use a stoploss of 385.77 and if this stock hits its stoploss, then it can fall down till 377.13
Share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Target | 307.05 |
| Downside Target | 319.34 |
| Downside Target | 339.97 |
| Downside Target | 366.10 |
| Upside Target | 388.82 |
| Upside Target | 390.15 |
| Upside Target | 390.26 |
| Upside Target | 395.91 |
| Upside Target | 403.05 |
Intraday share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Intraday Target | 380.41 |
| Downside Intraday Target | 374.39 |
| Upside Intraday Target | 391.3 |
| Upside Intraday Target | 396.17 |
| Downside Intraday Target | 385.28 |
Weekly technical analysis of Hca Healthcare (HCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 386.43 | 390.15 | 390.15 | 379.26 | 0.489 times |
| 06 Fri Sep 2024 | 387.98 | 396.00 | 403.05 | 386.78 | 5.507 times |
| 30 Fri Aug 2024 | 395.59 | 391.86 | 395.91 | 390.26 | 0.22 times |
| 30 Fri Aug 2024 | 395.59 | 389.37 | 395.91 | 387.57 | 1.109 times |
| 23 Fri Aug 2024 | 388.78 | 373.77 | 388.82 | 372.34 | 0.876 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hca Healthcare (HCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 386.43 | 396.00 | 403.05 | 379.26 | 0.356 times |
| 30 Fri Aug 2024 | 395.59 | 364.11 | 395.91 | 342.14 | 0.591 times |
| 31 Wed Jul 2024 | 363.05 | 321.13 | 366.10 | 312.64 | 1.65 times |
| 28 Fri Jun 2024 | 321.28 | 337.26 | 344.20 | 319.34 | 0.945 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hca Healthcare (HCA)
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.
Hca Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hca Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.26 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.
Hca Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hca Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.26 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.