(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets
Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)
Hca Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Hca Healthcare is 1210270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 406.43 | 403.15 | 407.09 | 396.00 | 0.752 times |
| 27 Fri Sep 2024 | 403.28 | 404.37 | 405.43 | 396.57 | 0.68 times |
| 26 Thu Sep 2024 | 403.86 | 404.33 | 406.71 | 400.61 | 0.709 times |
| 25 Wed Sep 2024 | 405.11 | 403.62 | 406.33 | 401.64 | 0.681 times |
| 24 Tue Sep 2024 | 401.80 | 403.86 | 405.99 | 400.61 | 0.827 times |
| 23 Mon Sep 2024 | 405.70 | 406.28 | 409.42 | 404.23 | 0.791 times |
| 20 Fri Sep 2024 | 404.66 | 402.41 | 405.70 | 398.33 | 2.849 times |
| 19 Thu Sep 2024 | 403.52 | 402.85 | 404.65 | 397.81 | 0.775 times |
| 18 Wed Sep 2024 | 399.89 | 397.45 | 403.76 | 395.19 | 0.773 times |
| 17 Tue Sep 2024 | 397.50 | 403.52 | 404.90 | 396.07 | 1.152 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 404.7, but if it comes below 404.7, then a intra day sell could be more profitable.
If you take a sell trade below 404.7, then use 404.7 as stoploss and 397.87 as target. However if you take a buy trade in stock , then use 404.7 as stoploss and 412.8 as target.
Share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Target | 307.05 |
| Downside Target | 319.34 |
| Downside Target | 339.97 |
| Downside Target | 366.10 |
| Downside Target | 379.26 |
| Downside Target | 395.19 |
| Downside Target | 396.57 |
| Downside Target | 398.25 |
| Downside Target | 403.05 |
| Downside Target | 405.70 |
| Upside Target | 407.09 |
| Upside Target | 409.42 |
Intraday share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Intraday Target | 399.26 |
| Downside Intraday Target | 392.08 |
| Upside Intraday Target | 410.35 |
| Upside Intraday Target | 414.26 |
| Downside Intraday Target | 403.17 |
Weekly technical analysis of Hca Healthcare (HCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 406.43 | 403.15 | 407.09 | 396.00 | 0.204 times |
| 27 Fri Sep 2024 | 403.28 | 406.28 | 409.42 | 396.57 | 0.584 times |
| 20 Fri Sep 2024 | 404.66 | 397.00 | 405.70 | 395.19 | 1.207 times |
| 13 Fri Sep 2024 | 394.68 | 390.15 | 398.25 | 379.26 | 1.27 times |
| 06 Fri Sep 2024 | 387.98 | 396.00 | 403.05 | 386.78 | 5.507 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hca Healthcare (HCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 406.43 | 396.00 | 409.42 | 379.26 | 1.169 times |
| 30 Fri Aug 2024 | 395.59 | 364.11 | 395.91 | 342.14 | 0.591 times |
| 31 Wed Jul 2024 | 363.05 | 321.13 | 366.10 | 312.64 | 1.65 times |
| 28 Fri Jun 2024 | 321.28 | 337.26 | 344.20 | 319.34 | 0.945 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hca Healthcare (HCA)
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hca Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.24 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hca Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.24 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.