(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets
Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)
Hca Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Hca Healthcare is 1367655
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 323.72 | 324.47 | 325.51 | 322.25 | 0.186 times |
| 04 Wed Dec 2024 | 326.66 | 327.00 | 328.44 | 325.41 | 0.088 times |
| 03 Tue Dec 2024 | 326.54 | 330.57 | 332.96 | 326.17 | 0.088 times |
| 26 Tue Nov 2024 | 328.95 | 327.04 | 330.31 | 323.80 | 0.772 times |
| 26 Tue Nov 2024 | 328.95 | 327.04 | 330.31 | 323.80 | 0.772 times |
| 25 Mon Nov 2024 | 325.62 | 320.33 | 327.47 | 319.49 | 1.966 times |
| 22 Fri Nov 2024 | 324.93 | 328.51 | 329.65 | 320.08 | 1.56 times |
| 21 Thu Nov 2024 | 332.24 | 327.17 | 332.81 | 320.17 | 1.698 times |
| 20 Wed Nov 2024 | 333.00 | 335.61 | 335.61 | 327.88 | 1.104 times |
| 19 Tue Nov 2024 | 335.11 | 334.35 | 337.00 | 330.64 | 0.858 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 326.9, but if it comes above 326.9, then a intra day buy could be more profitable.
If you take a sell trade below 326.9, then use 326.9 as stoploss and 311.6 as target. However if you take a buy trade in stock , then use 326.9 as stoploss and 339.67 as target.
Share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Target | 319.49 |
| Upside Target | 330.31 |
| Upside Target | 342.14 |
| Upside Target | 343.28 |
| Upside Target | 355.27 |
| Upside Target | 360.48 |
| Upside Target | 368.41 |
| Upside Target | 379.26 |
| Upside Target | 395.91 |
| Upside Target | 409.42 |
| Upside Target | 417.14 |
Intraday share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Intraday Target | 319.66 |
| Downside Intraday Target | 315.6 |
| Upside Intraday Target | 330.37 |
| Upside Intraday Target | 337.02 |
| Upside Intraday Target | 326.31 |
Weekly technical analysis of Hca Healthcare (HCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 323.72 | 330.57 | 332.96 | 322.25 | 0.468 times |
| 26 Tue Nov 2024 | 328.95 | 327.04 | 330.31 | 323.80 | 0.282 times |
| 26 Tue Nov 2024 | 328.95 | 320.33 | 330.31 | 319.49 | 0.434 times |
| 22 Fri Nov 2024 | 324.93 | 342.68 | 343.28 | 320.08 | 1.158 times |
| 15 Fri Nov 2024 | 342.96 | 356.54 | 360.48 | 335.16 | 0.837 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hca Healthcare (HCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 323.72 | 330.57 | 332.96 | 322.25 | 0.016 times |
| 26 Tue Nov 2024 | 328.95 | 360.52 | 368.41 | 319.49 | 0.97 times |
| 31 Thu Oct 2024 | 358.74 | 405.71 | 417.14 | 355.27 | 1.32 times |
| 30 Mon Sep 2024 | 406.43 | 396.00 | 409.42 | 379.26 | 1.169 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hca Healthcare (HCA)
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hca Healthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hca Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.08 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hca Healthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hca Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.08 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.