(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets
Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)
Hca Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Hca Healthcare is 1467292
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 302.76 | 303.82 | 305.47 | 301.80 | 0.45 times |
| 24 Tue Dec 2024 | 304.62 | 302.35 | 304.62 | 301.68 | 0.218 times |
| 23 Mon Dec 2024 | 303.52 | 302.89 | 304.47 | 299.54 | 0.616 times |
| 20 Fri Dec 2024 | 303.62 | 298.98 | 304.92 | 296.64 | 1.994 times |
| 19 Thu Dec 2024 | 297.52 | 298.50 | 304.60 | 296.66 | 1.296 times |
| 18 Wed Dec 2024 | 299.15 | 309.31 | 309.77 | 299.02 | 1.018 times |
| 17 Tue Dec 2024 | 307.78 | 307.33 | 310.26 | 303.76 | 1.108 times |
| 16 Mon Dec 2024 | 309.60 | 312.63 | 317.08 | 308.74 | 1.182 times |
| 13 Fri Dec 2024 | 313.93 | 312.00 | 314.99 | 311.29 | 0.898 times |
| 12 Thu Dec 2024 | 311.99 | 315.62 | 318.34 | 310.50 | 1.069 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 304.2, but if it comes above 304.2, then a intra day buy could be more profitable.
If you take a sell trade below 304.2, then use 304.2 as stoploss and 291.8 as target. However if you take a buy trade in stock , then use 304.2 as stoploss and 314.51 as target.
Share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Target | 296.64 |
| Upside Target | 317.08 |
| Upside Target | 330.31 |
| Upside Target | 332.96 |
| Upside Target | 342.14 |
| Upside Target | 355.27 |
| Upside Target | 368.41 |
| Upside Target | 379.26 |
| Upside Target | 395.91 |
| Upside Target | 409.42 |
| Upside Target | 417.14 |
Intraday share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Intraday Target | 299.71 |
| Downside Intraday Target | 296.66 |
| Upside Intraday Target | 305.64 |
| Upside Intraday Target | 308.52 |
| Downside Intraday Target | 302.59 |
Weekly technical analysis of Hca Healthcare (HCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 302.76 | 302.89 | 305.47 | 299.54 | 0.195 times |
| 20 Fri Dec 2024 | 303.62 | 312.63 | 317.08 | 296.64 | 1.549 times |
| 13 Fri Dec 2024 | 313.93 | 320.00 | 323.52 | 310.50 | 12.641 times |
| 05 Thu Dec 2024 | 323.72 | 330.57 | 332.96 | 322.25 | 0.468 times |
| 26 Tue Nov 2024 | 328.95 | 327.04 | 330.31 | 323.80 | 0.282 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hca Healthcare (HCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 302.76 | 330.57 | 332.96 | 296.64 | 0.588 times |
| 26 Tue Nov 2024 | 328.95 | 360.52 | 368.41 | 319.49 | 0.97 times |
| 31 Thu Oct 2024 | 358.74 | 405.71 | 417.14 | 355.27 | 1.32 times |
| 30 Mon Sep 2024 | 406.43 | 396.00 | 409.42 | 379.26 | 1.169 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hca Healthcare (HCA)
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hca Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.37 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hca Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.37 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.