(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets
Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)
Hca Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Hca Healthcare is 1273711
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 302.82 | 309.00 | 314.47 | 300.51 | 1.898 times |
| 08 Wed Jan 2025 | 311.25 | 308.05 | 314.50 | 303.81 | 1.566 times |
| 08 Wed Jan 2025 | 311.25 | 308.05 | 314.50 | 303.81 | 1.566 times |
| 07 Tue Jan 2025 | 308.21 | 300.52 | 308.78 | 300.50 | 1.354 times |
| 06 Mon Jan 2025 | 296.92 | 297.72 | 301.97 | 296.01 | 1.131 times |
| 03 Fri Jan 2025 | 296.70 | 297.75 | 298.28 | 289.98 | 0.983 times |
| 02 Thu Jan 2025 | 297.75 | 302.89 | 303.86 | 297.33 | 0.756 times |
| 31 Tue Dec 2024 | 300.15 | 299.87 | 302.18 | 298.15 | 0.505 times |
| 30 Mon Dec 2024 | 298.42 | 300.39 | 303.00 | 296.73 | 0.655 times |
| 27 Fri Dec 2024 | 302.52 | 300.00 | 304.28 | 299.33 | 0.966 times |
My analysis of stock is bearish for shortterm, and stock might move down till 298.6 or till 292.1. Use a stoploss of 304.02 and if the stock hits stoploss, then it can shoot up till 309.45
Share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Target | 289.98 |
| Downside Target | 296.01 |
| Upside Target | 314.50 |
| Upside Target | 317.08 |
| Upside Target | 319.49 |
| Upside Target | 332.96 |
| Upside Target | 355.27 |
| Upside Target | 368.41 |
| Upside Target | 379.26 |
| Upside Target | 409.42 |
| Upside Target | 417.14 |
Intraday share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Intraday Target | 297.39 |
| Downside Intraday Target | 291.95 |
| Upside Intraday Target | 311.38 |
| Upside Intraday Target | 319.93 |
| Upside Intraday Target | 305.94 |
Weekly technical analysis of Hca Healthcare (HCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 302.82 | 308.05 | 314.50 | 300.51 | 0.855 times |
| 08 Wed Jan 2025 | 311.25 | 297.72 | 314.50 | 296.01 | 1.398 times |
| 03 Fri Jan 2025 | 296.70 | 300.39 | 303.86 | 289.98 | 1.185 times |
| 27 Fri Dec 2024 | 302.52 | 302.89 | 305.47 | 299.33 | 0.322 times |
| 20 Fri Dec 2024 | 303.62 | 312.63 | 317.08 | 296.64 | 1.549 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hca Healthcare (HCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 302.82 | 302.89 | 314.50 | 289.98 | 0.561 times |
| 31 Tue Dec 2024 | 300.15 | 330.57 | 332.96 | 296.64 | 0.675 times |
| 26 Tue Nov 2024 | 328.95 | 360.52 | 368.41 | 319.49 | 0.97 times |
| 31 Thu Oct 2024 | 358.74 | 405.71 | 417.14 | 355.27 | 1.32 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hca Healthcare (HCA)
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hca Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hca Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.93 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hca Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hca Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.93 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.