Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets

Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)

Hca Healthcare trades in USA in Health Care sector.

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Hca Healthcare is 1387080

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	371.67	368.05	371.67	366.15	0.568 times
11 Wed Jun 2025	367.59	365.55	370.51	363.95	0.74 times
10 Tue Jun 2025	364.92	367.10	369.09	358.19	1.381 times
09 Mon Jun 2025	373.01	381.87	381.87	356.24	1.452 times
06 Fri Jun 2025	384.34	381.35	386.56	380.73	0.447 times
05 Thu Jun 2025	381.50	382.84	384.29	379.24	0.763 times
04 Wed Jun 2025	381.66	385.11	386.24	381.46	0.68 times
03 Tue Jun 2025	383.06	381.49	384.79	378.89	0.88 times
02 Mon Jun 2025	382.16	380.28	382.21	377.67	0.769 times
30 Fri May 2025	381.39	377.62	384.69	375.01	1.843 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 373.3, but if it comes above 373.3, then a intra day buy could be more profitable.
If you take a sell trade below 373.3, then use 373.3 as stoploss and 366.1 as target. However if you take a buy trade in stock , then use 373.3 as stoploss and 379.41 as target.

Share price targets for Hca Healthcare (HCA)

Target Type	Value
Downside Target	295.00
Downside Target	307.40
Downside Target	314.43
Downside Target	340.18
Downside Target	348.44
Upside Target	373.61
Upside Target	381.87
Upside Target	386.21
Upside Target	386.56
Upside Target	388.09
Upside Target	388.38

Intraday share price targets for Hca Healthcare (HCA)

Target Type	Value
Downside Intraday Target	357.98
Downside Intraday Target	344.3
Upside Intraday Target	383.61
Upside Intraday Target	395.56
Downside Intraday Target	369.93

Weekly technical analysis of Hca Healthcare (HCA)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	371.67	381.87	381.87	356.24	1.17 times
06 Fri Jun 2025	384.34	380.28	386.56	377.67	0.829 times
30 Fri May 2025	381.39	379.76	386.21	375.01	0.857 times
23 Fri May 2025	376.59	384.98	388.38	373.61	0.665 times
16 Fri May 2025	387.52	355.06	388.09	354.76	1.598 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hca Healthcare (HCA)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	371.67	380.28	386.56	356.24	0.337 times
30 Fri May 2025	381.39	344.00	388.38	340.95	0.896 times
30 Wed Apr 2025	345.08	346.80	353.35	314.43	1.202 times
31 Mon Mar 2025	345.55	308.68	348.44	307.40	0.882 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hca Healthcare (HCA)

Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.

Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hca Healthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hca Healthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.45 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.

Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.