(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets
Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)
Hca Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of Hca Healthcare is 1227050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 399.39 | 401.73 | 405.16 | 390.34 | 1.019 times |
| 16 Tue Sep 2025 | 399.75 | 403.74 | 406.23 | 398.98 | 1.076 times |
| 15 Mon Sep 2025 | 403.17 | 403.81 | 406.61 | 400.02 | 0.731 times |
| 12 Fri Sep 2025 | 405.13 | 400.57 | 406.38 | 399.64 | 0.62 times |
| 11 Thu Sep 2025 | 402.85 | 395.77 | 404.17 | 392.63 | 1.056 times |
| 10 Wed Sep 2025 | 394.36 | 415.18 | 415.39 | 385.59 | 1.641 times |
| 09 Tue Sep 2025 | 413.40 | 415.80 | 416.23 | 400.31 | 0.884 times |
| 08 Mon Sep 2025 | 418.10 | 418.84 | 418.84 | 406.69 | 1.2 times |
| 05 Fri Sep 2025 | 420.77 | 411.98 | 420.98 | 409.16 | 0.864 times |
| 04 Thu Sep 2025 | 411.59 | 410.00 | 417.20 | 407.60 | 1.397 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 399.8, but if it comes above 399.8, then a intra day buy could be more profitable.
If you take a sell trade below 399.8, then use 399.8 as stoploss and 392.5 as target. However if you take a buy trade in stock , then use 399.8 as stoploss and 405.82 as target.
Share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Target | 330.00 |
| Downside Target | 340.95 |
| Downside Target | 353.39 |
| Downside Target | 385.59 |
| Downside Target | 398.82 |
| Upside Target | 406.61 |
| Upside Target | 408.98 |
| Upside Target | 412.00 |
| Upside Target | 418.84 |
| Upside Target | 420.98 |
Intraday share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Intraday Target | 390.95 |
| Downside Intraday Target | 382.51 |
| Upside Intraday Target | 407.22 |
| Upside Intraday Target | 415.05 |
| Downside Intraday Target | 398.78 |
Weekly technical analysis of Hca Healthcare (HCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 399.39 | 403.81 | 406.61 | 390.34 | 0.523 times |
| 12 Fri Sep 2025 | 405.13 | 418.84 | 418.84 | 385.59 | 1.512 times |
| 05 Fri Sep 2025 | 420.77 | 401.66 | 420.98 | 400.13 | 4.398 times |
| 29 Fri Aug 2025 | 403.96 | 407.68 | 408.98 | 400.82 | 0.214 times |
| 29 Fri Aug 2025 | 403.96 | 404.92 | 408.98 | 398.82 | 0.722 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hca Healthcare (HCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 399.39 | 401.66 | 420.98 | 385.59 | 0.616 times |
| 29 Fri Aug 2025 | 403.96 | 355.79 | 412.00 | 353.39 | 0.676 times |
| 31 Thu Jul 2025 | 353.99 | 384.09 | 391.01 | 330.00 | 1.309 times |
| 30 Mon Jun 2025 | 383.10 | 380.28 | 388.59 | 356.24 | 0.838 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hca Healthcare (HCA)
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.3 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.3 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.