(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets
Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)
Warrior Met trades in USA in Energy sector.
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Warrior Met is 1142140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 57.85 | 57.37 | 58.65 | 56.75 | 0.42 times |
| 22 Thu Feb 2024 | 57.58 | 56.50 | 57.66 | 55.52 | 0.612 times |
| 21 Wed Feb 2024 | 56.75 | 55.00 | 57.23 | 54.66 | 0.75 times |
| 20 Tue Feb 2024 | 55.68 | 57.71 | 57.92 | 55.20 | 0.991 times |
| 16 Fri Feb 2024 | 57.71 | 59.54 | 59.54 | 56.00 | 1.09 times |
| 15 Thu Feb 2024 | 58.79 | 57.05 | 58.79 | 55.35 | 1.666 times |
| 14 Wed Feb 2024 | 60.78 | 59.83 | 61.00 | 58.00 | 1.221 times |
| 13 Tue Feb 2024 | 59.56 | 59.39 | 60.62 | 58.77 | 1.108 times |
| 12 Mon Feb 2024 | 60.34 | 60.09 | 61.12 | 59.68 | 0.945 times |
| 09 Fri Feb 2024 | 59.10 | 60.48 | 60.48 | 58.88 | 0.683 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.7 as stoploss in an intra day buy trade for a target of 60.63. However, stock will show a bearish move below 57.7.
Share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Target | 44.76 |
| Downside Target | 46.60 |
| Downside Target | 52.26 |
| Downside Target | 54.38 |
| Downside Target | 57.38 |
| Upside Target | 58.65 |
| Upside Target | 61.12 |
| Upside Target | 62.88 |
| Upside Target | 63.12 |
| Upside Target | 63.28 |
| Upside Target | 65.20 |
| Upside Target | 65.69 |
| Upside Target | 69.75 |
| Upside Target | 69.97 |
Intraday share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Intraday Target | 55.46 |
| Downside Intraday Target | 53.06 |
| Upside Intraday Target | 59.45 |
| Upside Intraday Target | 61.04 |
| Downside Intraday Target | 57.05 |
Weekly technical analysis of Warrior Met (HCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 57.85 | 57.71 | 58.65 | 54.66 | 0.46 times |
| 16 Fri Feb 2024 | 57.71 | 60.09 | 61.12 | 55.35 | 1.687 times |
| 09 Fri Feb 2024 | 59.10 | 62.94 | 63.06 | 58.65 | 1.703 times |
| 02 Fri Feb 2024 | 63.76 | 64.91 | 65.69 | 63.12 | 0.776 times |
| 26 Fri Jan 2024 | 64.82 | 69.75 | 69.75 | 63.28 | 1.035 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warrior Met (HCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 57.85 | 64.82 | 65.20 | 54.66 | 1.131 times |
| 31 Wed Jan 2024 | 64.17 | 60.61 | 69.97 | 59.78 | 0.895 times |
| 29 Fri Dec 2023 | 60.97 | 55.98 | 62.88 | 54.38 | 1.041 times |
| 30 Thu Nov 2023 | 55.97 | 48.45 | 57.38 | 44.76 | 0.989 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warrior Met (HCC)
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Warrior Met in short term and the sell signal is strong.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Warrior Met in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.58 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Warrior Met in short term and the sell signal is strong.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Warrior Met in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.58 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.