(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets
Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)
Warrior Met trades in USA in Energy sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Warrior Met is 1187290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 55.59 | 55.35 | 55.84 | 54.01 | 0.607 times |
| 19 Tue Mar 2024 | 55.71 | 54.20 | 55.85 | 53.77 | 0.656 times |
| 18 Mon Mar 2024 | 53.99 | 54.22 | 54.77 | 52.85 | 0.709 times |
| 15 Fri Mar 2024 | 53.76 | 53.06 | 54.20 | 52.00 | 2.817 times |
| 14 Thu Mar 2024 | 53.03 | 53.15 | 53.29 | 52.06 | 1.134 times |
| 13 Wed Mar 2024 | 53.85 | 54.87 | 55.00 | 53.23 | 1.197 times |
| 12 Tue Mar 2024 | 54.79 | 56.92 | 56.99 | 54.14 | 0.958 times |
| 11 Mon Mar 2024 | 56.98 | 60.50 | 60.90 | 55.68 | 1.04 times |
| 08 Fri Mar 2024 | 60.95 | 61.37 | 62.38 | 60.66 | 0.458 times |
| 07 Thu Mar 2024 | 61.33 | 60.60 | 62.24 | 60.60 | 0.587 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.8 as stoploss in an intra day buy trade for a target of 57.17. However, stock will show a bearish move below 54.8.
Share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Target | 44.76 |
| Downside Target | 52.00 |
| Downside Target | 54.38 |
| Upside Target | 57.24 |
| Upside Target | 58.65 |
| Upside Target | 60.22 |
| Upside Target | 60.90 |
| Upside Target | 62.38 |
| Upside Target | 62.88 |
| Upside Target | 65.20 |
| Upside Target | 69.97 |
Intraday share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Intraday Target | 53.68 |
| Downside Intraday Target | 51.76 |
| Upside Intraday Target | 56.68 |
| Upside Intraday Target | 57.76 |
| Downside Intraday Target | 54.76 |
Weekly technical analysis of Warrior Met (HCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 55.59 | 54.22 | 55.85 | 52.85 | 0.276 times |
| 15 Fri Mar 2024 | 53.76 | 60.50 | 60.90 | 52.00 | 2.591 times |
| 08 Fri Mar 2024 | 60.95 | 57.64 | 62.38 | 57.24 | 0.642 times |
| 01 Fri Mar 2024 | 57.54 | 57.72 | 60.22 | 55.70 | 1.611 times |
| 23 Fri Feb 2024 | 57.85 | 57.71 | 58.65 | 54.66 | 0.46 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warrior Met (HCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 55.59 | 57.58 | 62.38 | 52.00 | 0.777 times |
| 29 Thu Feb 2024 | 56.97 | 64.82 | 65.20 | 54.66 | 1.454 times |
| 31 Wed Jan 2024 | 64.17 | 60.61 | 69.97 | 59.78 | 0.895 times |
| 29 Fri Dec 2023 | 60.97 | 55.98 | 62.88 | 54.38 | 1.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warrior Met (HCC)
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Warrior Met in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warrior Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Warrior Met in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.13 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Warrior Met in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warrior Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Warrior Met in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.13 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.