(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets
Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)
Warrior Met trades in USA in Energy sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Warrior Met is 881104
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 47.96 | 47.81 | 48.72 | 47.44 | 1.233 times |
| 20 Tue May 2025 | 48.27 | 48.00 | 48.44 | 47.39 | 0.791 times |
| 19 Mon May 2025 | 47.90 | 47.77 | 48.22 | 46.94 | 0.827 times |
| 16 Fri May 2025 | 48.63 | 46.58 | 48.77 | 46.29 | 1.102 times |
| 15 Thu May 2025 | 46.87 | 46.62 | 47.49 | 46.08 | 0.862 times |
| 14 Wed May 2025 | 47.36 | 48.18 | 48.41 | 46.13 | 0.931 times |
| 13 Tue May 2025 | 48.37 | 46.49 | 49.49 | 46.46 | 1.359 times |
| 12 Mon May 2025 | 46.27 | 46.69 | 47.89 | 45.41 | 1.147 times |
| 09 Fri May 2025 | 45.33 | 45.05 | 45.35 | 44.00 | 0.74 times |
| 08 Thu May 2025 | 45.29 | 45.70 | 45.94 | 44.51 | 1.232 times |
My analysis of stock is bullish for shortterm, and stock might move up till 48.8 or till 50.4. Use a stoploss of 47.52 and if this stock hits its stoploss, then it can fall down till 46.2
Share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 43.43 |
| Upside Target | 49.33 |
| Upside Target | 49.49 |
| Upside Target | 49.97 |
| Upside Target | 50.48 |
| Upside Target | 51.49 |
| Upside Target | 55.32 |
| Upside Target | 58.11 |
Intraday share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Intraday Target | 47.03 |
| Downside Intraday Target | 46.09 |
| Upside Intraday Target | 48.81 |
| Upside Intraday Target | 49.65 |
| Downside Intraday Target | 47.87 |
Weekly technical analysis of Warrior Met (HCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 47.96 | 47.77 | 48.72 | 46.94 | 0.528 times |
| 16 Fri May 2025 | 48.63 | 46.69 | 49.49 | 45.41 | 1.253 times |
| 09 Fri May 2025 | 45.33 | 46.93 | 47.79 | 44.00 | 0.694 times |
| 02 Fri May 2025 | 47.39 | 48.97 | 49.33 | 43.43 | 3.224 times |
| 25 Fri Apr 2025 | 49.10 | 49.75 | 50.48 | 46.30 | 1.989 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warrior Met (HCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 47.96 | 49.25 | 49.49 | 43.43 | 0.638 times |
| 30 Wed Apr 2025 | 47.82 | 47.84 | 50.48 | 38.00 | 1.149 times |
| 31 Mon Mar 2025 | 47.72 | 49.69 | 51.49 | 44.62 | 0.998 times |
| 28 Fri Feb 2025 | 48.14 | 52.00 | 55.32 | 45.94 | 1.257 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warrior Met (HCC)
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Warrior Met in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warrior Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Warrior Met in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.26 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Warrior Met in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warrior Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Warrior Met in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.26 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.