Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets

Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)

Warrior Met trades in USA in Energy sector.

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Warrior Met is 836430

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	48.16	47.70	48.22	46.81	0.718 times
10 Tue Jun 2025	47.52	48.80	48.86	46.99	0.963 times
09 Mon Jun 2025	48.26	47.75	48.88	46.14	1.155 times
06 Fri Jun 2025	47.44	47.42	48.22	47.15	0.659 times
05 Thu Jun 2025	46.59	47.66	48.12	46.56	1.163 times
04 Wed Jun 2025	47.36	46.20	47.82	46.18	0.83 times
03 Tue Jun 2025	46.06	44.93	46.34	43.60	0.825 times
02 Mon Jun 2025	45.10	46.41	47.11	44.44	1.178 times
30 Fri May 2025	45.45	45.56	45.70	44.81	1.303 times
29 Thu May 2025	46.31	46.82	47.15	45.90	0.956 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.2 as stoploss in an intra day sell trade for a target of 47.01. However, stock will show a bullish move above 48.2.

Share price targets for Warrior Met (HCC)

Target Type	Value
Downside Target	38.00
Downside Target	43.43
Upside Target	48.22
Upside Target	48.72
Upside Target	48.88
Upside Target	49.49
Upside Target	50.48
Upside Target	51.49
Upside Target	55.32

Intraday share price targets for Warrior Met (HCC)

Target Type	Value
Downside Intraday Target	46.57
Downside Intraday Target	44.99
Upside Intraday Target	49.31
Upside Intraday Target	50.47
Downside Intraday Target	47.73

Weekly technical analysis of Warrior Met (HCC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	48.16	47.75	48.88	46.14	0.609 times
06 Fri Jun 2025	47.44	46.41	48.22	43.60	1.058 times
30 Fri May 2025	45.45	45.98	48.68	44.81	0.858 times
23 Fri May 2025	45.29	47.77	48.72	44.37	0.902 times
16 Fri May 2025	48.63	46.69	49.49	45.41	1.253 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Warrior Met (HCC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	48.16	46.41	48.88	43.60	0.324 times
30 Fri May 2025	45.45	49.25	49.49	43.43	0.889 times
30 Wed Apr 2025	47.82	47.84	50.48	38.00	1.149 times
31 Mon Mar 2025	47.72	49.69	51.49	44.62	0.998 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Warrior Met (HCC)

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Warrior Met in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Warrior Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Warrior Met in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Warrior Met is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.71 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.

Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.