Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets

Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)

Warrior Met trades in USA in Energy sector.

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Warrior Met is 1422870

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	54.85	54.17	55.74	53.03	1.147 times
05 Tue Aug 2025	54.17	53.07	54.69	53.07	0.78 times
01 Fri Aug 2025	51.49	49.99	52.31	49.07	0.722 times
31 Thu Jul 2025	51.38	49.41	51.65	49.07	0.533 times
30 Wed Jul 2025	50.69	52.29	52.43	50.12	1.222 times
29 Tue Jul 2025	52.96	52.90	53.60	52.48	0.845 times
28 Mon Jul 2025	52.57	56.00	56.00	51.13	1.319 times
25 Fri Jul 2025	57.02	57.59	58.12	55.87	0.796 times
24 Thu Jul 2025	58.00	58.53	58.80	57.41	0.994 times
23 Wed Jul 2025	59.14	60.30	60.74	58.50	0.924 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.3 as stoploss in an intra day sell trade for a target of 53.29. However, stock will show a bullish move above 56.3.

Share price targets for Warrior Met (HCC)

Target Type	Value
Downside Target	38.00
Downside Target	40.80
Downside Target	43.43
Downside Target	47.88
Downside Target	50.48
Downside Target	53.03
Downside Target	53.33
Downside Target	54.49
Upside Target	55.74
Upside Target	56.00
Upside Target	60.74

Intraday share price targets for Warrior Met (HCC)

Target Type	Value
Downside Intraday Target	53.34
Downside Intraday Target	51.83
Upside Intraday Target	56.05
Upside Intraday Target	57.25
Downside Intraday Target	54.54

Weekly technical analysis of Warrior Met (HCC)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	54.85	53.07	55.74	53.03	0.415 times
01 Fri Aug 2025	51.49	56.00	56.00	49.07	0.866 times
25 Fri Jul 2025	57.02	54.13	60.74	53.33	1.751 times
18 Fri Jul 2025	52.55	52.72	54.49	48.77	0.927 times
11 Fri Jul 2025	52.97	49.79	53.07	47.88	0.636 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Warrior Met (HCC)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	54.85	49.99	55.74	49.07	0.139 times
31 Thu Jul 2025	51.38	45.80	60.74	43.43	1.378 times
30 Mon Jun 2025	45.83	46.41	48.88	40.80	1.02 times
30 Fri May 2025	45.45	49.25	49.49	43.43	0.889 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Warrior Met (HCC)

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Warrior Met in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Warrior Met in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Warrior Met is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.24 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.

Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.