Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets

Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)

Hci Group trades in USA in Finance sector.

Showing technical analysis as on 2025-05-13 View latest technical analysis

10 day averaged volume of Hci Group is 112990

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue May 2025	161.97	163.58	168.17	160.85	1.392 times
12 Mon May 2025	163.28	165.83	167.31	158.82	1.477 times
09 Fri May 2025	167.13	161.89	176.40	160.74	1.886 times
08 Thu May 2025	154.87	150.47	155.19	148.54	1.04 times
07 Wed May 2025	150.85	146.00	151.55	146.00	0.978 times
06 Tue May 2025	147.16	148.52	148.52	142.47	1.033 times
05 Mon May 2025	148.72	147.09	149.86	145.95	0.824 times
02 Fri May 2025	147.69	145.82	149.73	144.83	0.709 times
01 Thu May 2025	145.36	146.16	147.11	142.80	0.591 times
30 Wed Apr 2025	146.30	145.42	146.85	143.17	0.561 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 164.5, for a target of 156 or 148.86

Share price targets for Hci Group (HCI)

Target Type	Value
Downside Target	106.89
Downside Target	115.65
Downside Target	125.60
Downside Target	129.58
Downside Target	138.48
Downside Target	149.73
Downside Target	150.78
Downside Target	151.88
Downside Target	158.82
Upside Target	168.17
Upside Target	176.40

Intraday share price targets for Hci Group (HCI)

Target Type	Value
Downside Intraday Target	157.8
Downside Intraday Target	153.64
Upside Intraday Target	167.15
Upside Intraday Target	172.34
Upside Intraday Target	162.99

Weekly technical analysis of Hci Group (HCI)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue May 2025	161.97	165.83	168.17	158.82	0.498 times
09 Fri May 2025	167.13	147.09	176.40	142.47	1.674 times
02 Fri May 2025	147.69	141.96	149.73	141.15	1.363 times
25 Fri Apr 2025	141.92	145.78	146.18	138.48	4.916 times
17 Thu Apr 2025	146.09	148.79	149.00	144.41	389.523 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hci Group (HCI)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue May 2025	161.97	146.16	176.40	142.47	0.296 times
30 Wed Apr 2025	146.30	149.34	150.78	129.58	1.804 times
31 Mon Mar 2025	149.23	135.61	151.88	131.84	1.254 times
28 Fri Feb 2025	131.66	121.00	132.85	115.65	0.655 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hci Group (HCI)

Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hci Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Hci Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hci Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.1 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.

Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.