Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets

Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)

Hci Group trades in USA in Finance sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Hci Group is 143124

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	166.66	168.00	169.31	166.22	0.775 times
19 Mon May 2025	167.83	168.22	170.00	165.84	1.021 times
16 Fri May 2025	166.43	163.99	166.52	163.46	0.756 times
15 Thu May 2025	164.14	163.00	166.93	160.47	0.954 times
14 Wed May 2025	162.75	162.31	164.96	157.72	1.107 times
13 Tue May 2025	161.97	163.58	168.17	160.85	1.099 times
12 Mon May 2025	163.28	165.83	167.31	158.82	1.166 times
09 Fri May 2025	167.13	161.89	176.40	160.74	1.489 times
08 Thu May 2025	154.87	150.47	155.19	148.54	0.821 times
07 Wed May 2025	150.85	146.00	151.55	146.00	0.772 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 163.5, but if it comes below 163.5, then a intra day sell could be more profitable.
If you take a sell trade below 163.5, then use 163.5 as stoploss and 154 as target. However if you take a buy trade in stock , then use 163.5 as stoploss and 174.9 as target.

Share price targets for Hci Group (HCI)

Target Type	Value
Downside Target	106.89
Downside Target	115.65
Downside Target	125.60
Downside Target	129.58
Downside Target	138.48
Downside Target	146.18
Downside Target	149.73
Downside Target	157.72
Downside Target	165.84
Upside Target	168.17
Upside Target	170.00
Upside Target	176.40

Intraday share price targets for Hci Group (HCI)

Target Type	Value
Downside Intraday Target	165
Downside Intraday Target	163.34
Upside Intraday Target	169.16
Upside Intraday Target	171.66
Upside Intraday Target	167.5

Weekly technical analysis of Hci Group (HCI)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	166.66	168.22	170.00	165.84	0.353 times
16 Fri May 2025	166.43	165.83	168.17	157.72	1.117 times
09 Fri May 2025	167.13	147.09	176.40	142.47	1.674 times
02 Fri May 2025	147.69	141.96	149.73	141.15	1.363 times
25 Fri Apr 2025	141.92	145.78	146.18	138.48	4.916 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hci Group (HCI)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	166.66	146.16	176.40	142.47	0.471 times
30 Wed Apr 2025	146.30	149.34	150.78	129.58	1.804 times
31 Mon Mar 2025	149.23	135.61	151.88	131.84	1.254 times
28 Fri Feb 2025	131.66	121.00	132.85	115.65	0.655 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hci Group (HCI)

Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hci Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hci Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hci Group in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hci Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.05 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.

Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.