(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Hci Group is 114100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 161.48 | 168.43 | 168.43 | 159.30 | 1.528 times |
| 06 Fri Jun 2025 | 168.39 | 168.56 | 170.35 | 167.11 | 1.189 times |
| 05 Thu Jun 2025 | 167.80 | 165.63 | 168.13 | 164.00 | 1.271 times |
| 04 Wed Jun 2025 | 165.45 | 164.59 | 167.49 | 163.00 | 0.912 times |
| 03 Tue Jun 2025 | 165.05 | 170.58 | 171.45 | 164.02 | 1.144 times |
| 02 Mon Jun 2025 | 171.28 | 167.99 | 172.19 | 167.14 | 1.426 times |
| 30 Fri May 2025 | 168.77 | 167.43 | 170.25 | 164.80 | 1.465 times |
| 29 Thu May 2025 | 162.85 | 161.83 | 163.96 | 161.49 | 0.388 times |
| 28 Wed May 2025 | 162.54 | 164.30 | 165.37 | 161.01 | 0.689 times |
| 27 Tue May 2025 | 165.18 | 165.60 | 166.26 | 161.32 | 0.891 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 162.7, but if it comes above 162.7, then a intra day buy could be more profitable.
If you take a sell trade below 162.7, then use 162.7 as stoploss and 159.6 as target. However if you take a buy trade in stock , then use 162.7 as stoploss and 165.21 as target.
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 115.65 |
| Downside Target | 129.58 |
| Downside Target | 142.47 |
| Downside Target | 150.78 |
| Downside Target | 157.72 |
| Upside Target | 168.17 |
| Upside Target | 168.43 |
| Upside Target | 170.00 |
| Upside Target | 170.25 |
| Upside Target | 172.19 |
| Upside Target | 176.40 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 157.71 |
| Downside Intraday Target | 153.94 |
| Upside Intraday Target | 166.84 |
| Upside Intraday Target | 172.2 |
| Upside Intraday Target | 163.07 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 161.48 | 168.43 | 168.43 | 159.30 | 0.257 times |
| 06 Fri Jun 2025 | 168.39 | 167.99 | 172.19 | 163.00 | 1.731 times |
| 30 Fri May 2025 | 168.77 | 165.60 | 170.25 | 161.01 | 0.813 times |
| 23 Fri May 2025 | 165.24 | 168.22 | 170.00 | 161.01 | 0.663 times |
| 16 Fri May 2025 | 166.43 | 165.83 | 168.17 | 157.72 | 1.117 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 161.48 | 167.99 | 172.19 | 159.30 | 0.355 times |
| 30 Fri May 2025 | 168.77 | 146.16 | 176.40 | 142.47 | 0.633 times |
| 30 Wed Apr 2025 | 146.30 | 149.34 | 150.78 | 129.58 | 1.804 times |
| 31 Mon Mar 2025 | 149.23 | 135.61 | 151.88 | 131.84 | 1.254 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.36 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.36 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.