(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Hci Group is 95127
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 168.77 | 167.43 | 170.25 | 164.80 | 1.757 times |
| 29 Thu May 2025 | 162.85 | 161.83 | 163.96 | 161.49 | 0.466 times |
| 28 Wed May 2025 | 162.54 | 164.30 | 165.37 | 161.01 | 0.826 times |
| 27 Tue May 2025 | 165.18 | 165.60 | 166.26 | 161.32 | 1.069 times |
| 23 Fri May 2025 | 165.24 | 162.60 | 166.27 | 161.01 | 0.75 times |
| 22 Thu May 2025 | 163.11 | 163.99 | 165.36 | 162.00 | 0.733 times |
| 21 Wed May 2025 | 163.99 | 166.17 | 169.07 | 163.25 | 0.882 times |
| 20 Tue May 2025 | 166.66 | 168.00 | 169.31 | 166.22 | 1.166 times |
| 19 Mon May 2025 | 167.83 | 168.22 | 170.00 | 165.84 | 1.536 times |
| 16 Fri May 2025 | 166.43 | 163.99 | 166.52 | 163.46 | 1.138 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 167.9, but if it comes below 167.9, then a intra day sell could be more profitable.
If you take a sell trade below 167.9, then use 167.9 as stoploss and 161.06 as target. However if you take a buy trade in stock , then use 167.9 as stoploss and 176.1 as target.
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 106.89 |
| Downside Target | 115.65 |
| Downside Target | 125.60 |
| Downside Target | 129.58 |
| Downside Target | 141.15 |
| Downside Target | 149.73 |
| Downside Target | 157.72 |
| Downside Target | 161.01 |
| Downside Target | 168.17 |
| Upside Target | 170.00 |
| Upside Target | 170.25 |
| Upside Target | 176.40 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 163.1 |
| Downside Intraday Target | 157.44 |
| Upside Intraday Target | 172.34 |
| Upside Intraday Target | 175.92 |
| Downside Intraday Target | 166.68 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 168.77 | 165.60 | 170.25 | 161.01 | 0.813 times |
| 23 Fri May 2025 | 165.24 | 168.22 | 170.00 | 161.01 | 0.663 times |
| 16 Fri May 2025 | 166.43 | 165.83 | 168.17 | 157.72 | 1.117 times |
| 09 Fri May 2025 | 167.13 | 147.09 | 176.40 | 142.47 | 1.674 times |
| 02 Fri May 2025 | 147.69 | 141.96 | 149.73 | 141.15 | 1.363 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 168.77 | 146.16 | 176.40 | 142.47 | 0.633 times |
| 30 Wed Apr 2025 | 146.30 | 149.34 | 150.78 | 129.58 | 1.804 times |
| 31 Mon Mar 2025 | 149.23 | 135.61 | 151.88 | 131.84 | 1.254 times |
| 28 Fri Feb 2025 | 131.66 | 121.00 | 132.85 | 115.65 | 0.655 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.93 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.93 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.