Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets

Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)

Hci Group trades in USA in Finance sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Hci Group is 135107

Date Daily Closing Price Open High Low Volume
23 Fri May 2025 165.24 162.60 166.27 161.01 0.528 times
22 Thu May 2025 163.11 163.99 165.36 162.00 0.516 times
21 Wed May 2025 163.99 166.17 169.07 163.25 0.621 times
20 Tue May 2025 166.66 168.00 169.31 166.22 0.821 times
19 Mon May 2025 167.83 168.22 170.00 165.84 1.081 times
16 Fri May 2025 166.43 163.99 166.52 163.46 0.801 times
15 Thu May 2025 164.14 163.00 166.93 160.47 1.01 times
14 Wed May 2025 162.75 162.31 164.96 157.72 1.172 times
13 Tue May 2025 161.97 163.58 168.17 160.85 1.164 times
12 Mon May 2025 163.28 165.83 167.31 158.82 1.235 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 166 as stoploss in an intra day sell trade for a target of 157.14. However, stock will show a bullish move above 166.

Share price targets for Hci Group (HCI)

Target Type Value
Downside Target 106.89
Downside Target 115.65
Downside Target 125.60
Downside Target 129.58
Downside Target 138.48
Downside Target 146.18
Downside Target 149.73
Downside Target 157.72
Downside Target 161.01
Upside Target 168.17
Upside Target 170.00
Upside Target 176.40

Intraday share price targets for Hci Group (HCI)

Target Type Value
Downside Intraday Target 160.83
Downside Intraday Target 156.43
Upside Intraday Target 169.82
Upside Intraday Target 174.41
Upside Intraday Target 165.42

Weekly technical analysis of Hci Group (HCI)

Date Weekly Closing Price Open High Low Volume
23 Fri May 2025 165.24 168.22 170.00 161.01 0.663 times
16 Fri May 2025 166.43 165.83 168.17 157.72 1.117 times
09 Fri May 2025 167.13 147.09 176.40 142.47 1.674 times
02 Fri May 2025 147.69 141.96 149.73 141.15 1.363 times
25 Fri Apr 2025 141.92 145.78 146.18 138.48 4.916 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hci Group (HCI)

Date Monthly Closing Price Open High Low Volume
23 Fri May 2025 165.24 146.16 176.40 142.47 0.53 times
30 Wed Apr 2025 146.30 149.34 150.78 129.58 1.804 times
31 Mon Mar 2025 149.23 135.61 151.88 131.84 1.254 times
28 Fri Feb 2025 131.66 121.00 132.85 115.65 0.655 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hci Group (HCI)

Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hci Group ( (HCI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hci Group in short term and the buy signal is strong.

Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hci Group in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hci Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.43 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.

Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hci Group ( (HCI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hci Group in short term and the buy signal is strong.

Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hci Group in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hci Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.43 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.

Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme