(HEAR) Turtle Beach complete technical analysis [charts+indicators] | Buy/Sell Turtle Beach | (HEAR) share price targets
Complete technical analysis of Turtle Beach (HEAR) by charts plus indicators, forecast predictions and share price targets for Turtle Beach (HEAR)
Turtle Beach trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Turtle Beach is 173181
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 16.16 | 16.22 | 16.59 | 16.00 | 0.833 times |
| 18 Wed Dec 2024 | 16.05 | 16.70 | 17.42 | 15.93 | 1.297 times |
| 17 Tue Dec 2024 | 16.70 | 17.02 | 17.02 | 16.35 | 1.247 times |
| 16 Mon Dec 2024 | 17.17 | 17.38 | 17.51 | 17.10 | 0.783 times |
| 13 Fri Dec 2024 | 17.58 | 17.84 | 18.02 | 16.96 | 1.059 times |
| 12 Thu Dec 2024 | 17.76 | 18.05 | 18.60 | 17.56 | 1.458 times |
| 11 Wed Dec 2024 | 18.23 | 18.47 | 18.47 | 18.10 | 0.76 times |
| 10 Tue Dec 2024 | 18.24 | 18.21 | 18.48 | 17.90 | 0.634 times |
| 09 Mon Dec 2024 | 18.18 | 18.81 | 19.00 | 18.08 | 0.757 times |
| 26 Tue Nov 2024 | 16.70 | 16.97 | 17.11 | 16.35 | 1.002 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.2 or till 13.8. Use a stoploss of 16.38 and if the stock hits stoploss, then it can shoot up till 17.56
Share price targets for Turtle Beach (HEAR)
| Target Type | Value |
| Downside Target | 12.10 |
| Downside Target | 13.20 |
| Downside Target | 14.51 |
| Downside Target | 15.68 |
| Upside Target | 16.96 |
| Upside Target | 17.11 |
| Upside Target | 17.27 |
| Upside Target | 17.51 |
| Upside Target | 17.80 |
| Upside Target | 19.00 |
Intraday share price targets for Turtle Beach (HEAR)
| Target Type | Value |
| Downside Intraday Target | 15.56 |
| Downside Intraday Target | 14.95 |
| Upside Intraday Target | 17.14 |
| Upside Intraday Target | 18.11 |
| Upside Intraday Target | 16.53 |
Weekly technical analysis of Turtle Beach (HEAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 16.16 | 17.38 | 17.51 | 15.93 | 0.891 times |
| 13 Fri Dec 2024 | 17.58 | 18.81 | 19.00 | 16.96 | 4.657 times |
| 26 Tue Nov 2024 | 16.70 | 16.97 | 17.11 | 16.35 | 0.517 times |
| 26 Tue Nov 2024 | 16.70 | 15.88 | 17.11 | 15.88 | 0.488 times |
| 22 Fri Nov 2024 | 15.78 | 14.95 | 15.92 | 14.60 | 0.555 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Turtle Beach (HEAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 16.16 | 18.81 | 19.00 | 15.93 | 0.404 times |
| 26 Tue Nov 2024 | 16.70 | 16.02 | 17.27 | 14.60 | 1.04 times |
| 31 Thu Oct 2024 | 15.97 | 15.31 | 17.80 | 14.51 | 1.141 times |
| 30 Mon Sep 2024 | 15.34 | 15.66 | 15.68 | 13.20 | 0.686 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Turtle Beach (HEAR)
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Turtle Beach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Turtle Beach in short term but the sell signal is initial and weak.
Turtle Beach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Turtle Beach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Turtle Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.19 and Turtle Beach (HEAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Turtle Beach (HEAR) stock. Volume based technical analysis of Turtle Beach (HEAR) stock is negative.
Turtle Beach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Turtle Beach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Turtle Beach in short term but the sell signal is initial and weak.
Turtle Beach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Turtle Beach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Turtle Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.19 and Turtle Beach (HEAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Turtle Beach (HEAR) stock. Volume based technical analysis of Turtle Beach (HEAR) stock is negative.
Turtle Beach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.