(HHS) Harte Hanks complete technical analysis [charts+indicators] | Buy/Sell Harte Hanks | (HHS) share price targets
Complete technical analysis of Harte Hanks (HHS) by charts plus indicators, forecast predictions and share price targets for Harte Hanks (HHS)
Harte Hanks trades in USA in Technology sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Harte Hanks is 25750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 5.24 | 5.20 | 5.25 | 5.09 | 0.924 times |
| 21 Tue Jan 2025 | 5.18 | 5.20 | 5.20 | 5.02 | 1.647 times |
| 17 Fri Jan 2025 | 5.19 | 5.01 | 5.20 | 4.85 | 0.788 times |
| 17 Fri Jan 2025 | 5.19 | 5.01 | 5.20 | 4.85 | 0.788 times |
| 16 Thu Jan 2025 | 5.02 | 5.09 | 5.16 | 5.02 | 0.707 times |
| 15 Wed Jan 2025 | 5.16 | 5.01 | 5.20 | 5.01 | 0.606 times |
| 14 Tue Jan 2025 | 5.05 | 5.11 | 5.13 | 5.00 | 0.373 times |
| 13 Mon Jan 2025 | 5.13 | 5.07 | 5.30 | 5.00 | 1.204 times |
| 10 Fri Jan 2025 | 5.20 | 5.33 | 5.33 | 5.09 | 1.317 times |
| 08 Wed Jan 2025 | 5.28 | 5.18 | 5.33 | 5.16 | 1.285 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.3 or till 5.4. Use a stoploss of 5.21 and if this stock hits its stoploss, then it can fall down till 5.11
Share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Target | 4.85 |
| Downside Target | 4.97 |
| Downside Target | 5.20 |
| Upside Target | 5.46 |
| Upside Target | 5.49 |
| Upside Target | 6.00 |
| Upside Target | 6.66 |
| Upside Target | 7.04 |
| Upside Target | 7.45 |
| Upside Target | 7.47 |
| Upside Target | 7.72 |
Intraday share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Intraday Target | 5.09 |
| Downside Intraday Target | 4.94 |
| Upside Intraday Target | 5.32 |
| Upside Intraday Target | 5.4 |
| Downside Intraday Target | 5.17 |
Weekly technical analysis of Harte Hanks (HHS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 5.24 | 5.20 | 5.25 | 5.02 | 3.261 times |
| 17 Fri Jan 2025 | 5.19 | 5.01 | 5.20 | 4.85 | 0.214 times |
| 17 Fri Jan 2025 | 5.19 | 5.07 | 5.30 | 4.85 | 1.413 times |
| 10 Fri Jan 2025 | 5.20 | 5.18 | 5.33 | 5.09 | 0.58 times |
| 08 Wed Jan 2025 | 5.28 | 5.46 | 5.46 | 5.04 | 0.791 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Harte Hanks (HHS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 5.24 | 5.22 | 5.46 | 4.85 | 1.147 times |
| 31 Tue Dec 2024 | 5.15 | 5.92 | 6.00 | 4.97 | 0.791 times |
| 26 Tue Nov 2024 | 5.73 | 6.93 | 7.45 | 5.49 | 1.572 times |
| 31 Thu Oct 2024 | 7.11 | 7.31 | 7.47 | 6.66 | 1.03 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harte Hanks (HHS)
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harte Hanks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harte Hanks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harte Hanks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harte Hanks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harte Hanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and Harte Hanks (HHS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harte Hanks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harte Hanks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harte Hanks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harte Hanks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harte Hanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and Harte Hanks (HHS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.