(HHS) Harte Hanks complete technical analysis [charts+indicators] | Buy/Sell Harte Hanks | (HHS) share price targets
Complete technical analysis of Harte Hanks (HHS) by charts plus indicators, forecast predictions and share price targets for Harte Hanks (HHS)
Harte Hanks trades in USA in Technology sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Harte Hanks is 9320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 5.11 | 5.05 | 5.14 | 5.05 | 0.376 times |
| 27 Thu Feb 2025 | 5.14 | 5.14 | 5.25 | 5.08 | 0.569 times |
| 26 Wed Feb 2025 | 5.17 | 5.12 | 5.19 | 5.08 | 0.579 times |
| 25 Tue Feb 2025 | 5.19 | 5.04 | 5.22 | 4.95 | 0.944 times |
| 24 Mon Feb 2025 | 5.09 | 5.11 | 5.11 | 4.98 | 0.719 times |
| 21 Fri Feb 2025 | 5.05 | 5.15 | 5.15 | 5.00 | 0.773 times |
| 20 Thu Feb 2025 | 5.19 | 5.33 | 5.33 | 5.08 | 0.966 times |
| 19 Wed Feb 2025 | 5.25 | 5.14 | 5.28 | 5.11 | 1.427 times |
| 18 Tue Feb 2025 | 5.23 | 5.24 | 5.34 | 5.15 | 0.837 times |
| 14 Fri Feb 2025 | 5.26 | 5.33 | 5.45 | 5.19 | 2.468 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.1 as stoploss in an intra day buy trade for a target of 5.28. However, stock will show a bearish move below 5.1.
Share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Target | 4.85 |
| Downside Target | 4.95 |
| Upside Target | 5.46 |
| Upside Target | 5.48 |
| Upside Target | 5.49 |
| Upside Target | 5.54 |
| Upside Target | 6.00 |
| Upside Target | 6.66 |
| Upside Target | 7.45 |
| Upside Target | 7.47 |
Intraday share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Intraday Target | 4.96 |
| Downside Intraday Target | 4.8 |
| Upside Intraday Target | 5.26 |
| Upside Intraday Target | 5.4 |
| Downside Intraday Target | 5.1 |
Weekly technical analysis of Harte Hanks (HHS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 5.11 | 5.11 | 5.25 | 4.95 | 0.796 times |
| 21 Fri Feb 2025 | 5.05 | 5.24 | 5.34 | 5.00 | 0.606 times |
| 14 Fri Feb 2025 | 5.26 | 5.46 | 5.54 | 5.19 | 0.677 times |
| 07 Fri Feb 2025 | 5.41 | 5.26 | 5.46 | 5.10 | 0.635 times |
| 31 Fri Jan 2025 | 5.39 | 5.26 | 5.48 | 5.03 | 1.52 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harte Hanks (HHS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 5.11 | 5.26 | 5.54 | 4.95 | 0.391 times |
| 31 Fri Jan 2025 | 5.39 | 5.22 | 5.48 | 4.85 | 1.65 times |
| 31 Tue Dec 2024 | 5.15 | 5.92 | 6.00 | 4.97 | 0.791 times |
| 26 Tue Nov 2024 | 5.73 | 6.93 | 7.45 | 5.49 | 1.572 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harte Hanks (HHS)
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harte Hanks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harte Hanks in short term and the sell signal is strong.
Harte Hanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harte Hanks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harte Hanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and Harte Hanks (HHS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harte Hanks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harte Hanks in short term and the sell signal is strong.
Harte Hanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harte Hanks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harte Hanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and Harte Hanks (HHS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.