(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets
Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)
Hingham Institution trades in USA in N A sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Hingham Institution is 9780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 259.86 | 250.93 | 259.86 | 250.93 | 0.583 times |
| 04 Mon Nov 2024 | 250.12 | 252.00 | 252.00 | 250.04 | 0.695 times |
| 01 Fri Nov 2024 | 254.00 | 253.62 | 254.00 | 252.28 | 0.757 times |
| 31 Thu Oct 2024 | 253.52 | 261.93 | 262.47 | 253.52 | 1.411 times |
| 30 Wed Oct 2024 | 261.46 | 259.08 | 264.00 | 259.08 | 0.726 times |
| 29 Tue Oct 2024 | 261.23 | 264.40 | 264.40 | 260.00 | 0.644 times |
| 28 Mon Oct 2024 | 263.28 | 253.26 | 263.98 | 253.26 | 1.667 times |
| 25 Fri Oct 2024 | 252.38 | 261.41 | 262.41 | 251.96 | 1.718 times |
| 24 Thu Oct 2024 | 260.80 | 262.81 | 262.81 | 259.05 | 0.767 times |
| 23 Wed Oct 2024 | 263.24 | 260.10 | 263.24 | 258.61 | 0.849 times |
My analysis of stock is bullish for shortterm, and stock might move up till 265.3 or till 274.6. Use a stoploss of 257.47 and if this stock hits its stoploss, then it can fall down till 249.69
Share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Target | 174.39 |
| Downside Target | 214.06 |
| Downside Target | 228.40 |
| Downside Target | 233.99 |
| Downside Target | 250.04 |
| Downside Target | 257.86 |
| Downside Target | 259.86 |
| Upside Target | 261.00 |
| Upside Target | 263.24 |
| Upside Target | 264.40 |
| Upside Target | 271.08 |
Intraday share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Intraday Target | 253.31 |
| Downside Intraday Target | 246.77 |
| Upside Intraday Target | 263.13 |
| Upside Intraday Target | 266.41 |
| Downside Intraday Target | 256.59 |
Weekly technical analysis of Hingham Institution (HIFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 259.86 | 252.00 | 259.86 | 250.04 | 0.246 times |
| 01 Fri Nov 2024 | 254.00 | 253.26 | 264.40 | 252.28 | 0.888 times |
| 25 Fri Oct 2024 | 252.38 | 259.06 | 263.24 | 251.96 | 0.63 times |
| 18 Fri Oct 2024 | 261.15 | 252.00 | 271.08 | 251.21 | 1.354 times |
| 11 Fri Oct 2024 | 251.53 | 230.30 | 251.66 | 229.01 | 1.71 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hingham Institution (HIFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 259.86 | 253.62 | 259.86 | 250.04 | 0.069 times |
| 31 Thu Oct 2024 | 253.52 | 242.49 | 271.08 | 228.40 | 0.64 times |
| 30 Mon Sep 2024 | 243.31 | 253.18 | 259.80 | 233.99 | 0.848 times |
| 30 Fri Aug 2024 | 256.97 | 247.01 | 261.00 | 214.06 | 1.554 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hingham Institution (HIFS)
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hingham Institution in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hingham Institution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hingham Institution in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.65 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hingham Institution in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hingham Institution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hingham Institution in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.65 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.