(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets
Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)
Hingham Institution trades in USA in N A sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Hingham Institution is 117320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 230.11 | 226.69 | 230.11 | 226.64 | 0.642 times |
| 11 Wed Jun 2025 | 229.46 | 235.90 | 235.90 | 227.44 | 0.252 times |
| 10 Tue Jun 2025 | 233.54 | 227.56 | 236.09 | 227.56 | 0.83 times |
| 09 Mon Jun 2025 | 227.55 | 230.21 | 233.46 | 226.77 | 0.651 times |
| 06 Fri Jun 2025 | 229.91 | 229.51 | 232.29 | 225.34 | 0.573 times |
| 05 Thu Jun 2025 | 225.15 | 231.77 | 231.77 | 223.68 | 0.659 times |
| 04 Wed Jun 2025 | 232.00 | 234.32 | 236.79 | 231.13 | 2.045 times |
| 03 Tue Jun 2025 | 234.11 | 242.81 | 242.81 | 229.10 | 1.514 times |
| 02 Mon Jun 2025 | 242.82 | 242.95 | 248.60 | 236.01 | 1.233 times |
| 30 Fri May 2025 | 242.41 | 246.89 | 249.24 | 241.01 | 0.858 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 230.6, but if it comes above 230.6, then a intra day buy could be more profitable.
If you take a sell trade below 230.6, then use 230.6 as stoploss and 213.6 as target. However if you take a buy trade in stock , then use 230.6 as stoploss and 244.68 as target.
Share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Target | 209.71 |
| Downside Target | 223.68 |
| Upside Target | 236.09 |
| Upside Target | 241.01 |
| Upside Target | 253.40 |
| Upside Target | 255.47 |
| Upside Target | 257.83 |
| Upside Target | 260.22 |
| Upside Target | 272.00 |
| Upside Target | 273.50 |
| Upside Target | 281.61 |
Intraday share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Intraday Target | 225.8 |
| Downside Intraday Target | 221.5 |
| Upside Intraday Target | 235.25 |
| Upside Intraday Target | 240.4 |
| Upside Intraday Target | 230.95 |
Weekly technical analysis of Hingham Institution (HIFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 230.11 | 230.21 | 236.09 | 226.64 | 0.394 times |
| 06 Fri Jun 2025 | 229.91 | 242.95 | 248.60 | 223.68 | 1.292 times |
| 30 Fri May 2025 | 242.41 | 247.20 | 253.40 | 241.01 | 1.025 times |
| 23 Fri May 2025 | 245.74 | 263.60 | 272.00 | 244.80 | 1.791 times |
| 16 Fri May 2025 | 266.62 | 273.50 | 273.50 | 257.83 | 3.004 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hingham Institution (HIFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 230.11 | 242.95 | 248.60 | 223.68 | 0.657 times |
| 30 Fri May 2025 | 242.41 | 246.49 | 273.50 | 241.01 | 6.562 times |
| 30 Wed Apr 2025 | 249.56 | 235.40 | 255.47 | 209.71 | 0.704 times |
| 31 Mon Mar 2025 | 237.80 | 260.22 | 260.22 | 230.50 | 1.19 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hingham Institution (HIFS)
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hingham Institution in short term and the sell signal is strong.
Hingham Institution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hingham Institution in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hingham Institution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.76 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hingham Institution in short term and the sell signal is strong.
Hingham Institution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hingham Institution in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hingham Institution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.76 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.