Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets

Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)

Hingham Institution trades in USA in N A sector.

Showing technical analysis as on 2025-08-01 View latest technical analysis

10 day averaged volume of Hingham Institution is 30320

Date Daily Closing Price Open High Low Volume
01 Fri Aug 2025 239.81 240.95 241.75 235.17 1.102 times
31 Thu Jul 2025 244.88 243.77 249.27 240.06 1.362 times
30 Wed Jul 2025 245.10 248.08 249.42 242.37 1.121 times
29 Tue Jul 2025 246.26 249.23 250.25 245.00 1.036 times
28 Mon Jul 2025 247.41 250.64 250.64 245.00 0.834 times
25 Fri Jul 2025 246.61 247.50 248.58 244.00 0.775 times
24 Thu Jul 2025 247.30 248.77 251.98 245.45 1.181 times
23 Wed Jul 2025 250.10 251.79 252.62 248.46 1.174 times
22 Tue Jul 2025 248.60 247.76 252.65 246.12 0.729 times
21 Mon Jul 2025 246.31 248.53 249.46 243.28 1.118 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 242.4, but if it comes above 242.4, then a intra day buy could be more profitable.
If you take a sell trade below 242.4, then use 242.4 as stoploss and 222.7 as target. However if you take a buy trade in stock , then use 242.4 as stoploss and 258.73 as target.

Share price targets for Hingham Institution (HIFS)

Target Type Value
Downside Target 209.71
Downside Target 220.76
Downside Target 235.17
Upside Target 240.06
Upside Target 252.65
Upside Target 255.47
Upside Target 273.37
Upside Target 273.50
Upside Target 283.63
Upside Target 285.15
Upside Target 292.85

Intraday share price targets for Hingham Institution (HIFS)

Target Type Value
Downside Intraday Target 233.11
Downside Intraday Target 226.4
Upside Intraday Target 248.58
Upside Intraday Target 257.34
Upside Intraday Target 241.87

Weekly technical analysis of Hingham Institution (HIFS)

Date Weekly Closing Price Open High Low Volume
01 Fri Aug 2025 239.81 250.64 250.64 235.17 1.096 times
25 Fri Jul 2025 246.61 248.53 252.65 243.28 0.497 times
18 Fri Jul 2025 243.71 273.30 283.63 242.08 0.633 times
11 Fri Jul 2025 273.37 286.00 292.85 273.37 1.335 times
03 Thu Jul 2025 285.15 246.04 285.15 245.75 0.978 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hingham Institution (HIFS)

Date Monthly Closing Price Open High Low Volume
01 Fri Aug 2025 239.81 240.95 241.75 235.17 0.025 times
31 Thu Jul 2025 244.88 246.77 292.85 240.06 0.717 times
30 Mon Jun 2025 248.35 242.95 250.00 220.76 1.242 times
30 Fri May 2025 242.41 246.49 273.50 241.01 6.562 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hingham Institution (HIFS)

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hingham Institution in short term and the sell signal is strong.

Hingham Institution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hingham Institution in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hingham Institution is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.11 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.

Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hingham Institution in short term and the sell signal is strong.

Hingham Institution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hingham Institution in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hingham Institution is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.11 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.

Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme