Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets

Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)

Hingham Institution trades in USA in N A sector.

10 day averaged volume of Hingham Institution is 53990

Date Daily Closing Price Open High Low Volume
15 Fri Aug 2025 254.66 260.87 260.87 252.28 0.639 times
14 Thu Aug 2025 259.04 257.19 261.10 254.20 0.652 times
13 Wed Aug 2025 260.87 261.54 263.39 256.99 0.626 times
12 Tue Aug 2025 259.67 246.39 259.67 243.80 0.828 times
11 Mon Aug 2025 244.01 239.94 244.52 238.85 2.36 times
08 Fri Aug 2025 239.62 244.20 245.15 239.29 1.797 times
07 Thu Aug 2025 242.90 247.11 247.78 242.03 0.906 times
06 Wed Aug 2025 245.03 247.38 248.00 243.55 0.789 times
05 Tue Aug 2025 248.48 245.65 248.48 240.06 0.659 times
01 Fri Aug 2025 239.81 240.95 241.75 235.17 0.619 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 254, but if it comes below 254, then a intra day sell could be more profitable.
If you take a sell trade below 254, then use 254 as stoploss and 248.02 as target. However if you take a buy trade in stock , then use 254 as stoploss and 261.1 as target.

Share price targets for Hingham Institution (HIFS)

Target Type Value
Downside Target 209.71
Downside Target 220.76
Downside Target 235.17
Downside Target 248.48
Downside Target 250.64
Downside Target 252.65
Upside Target 255.47
Upside Target 263.39
Upside Target 273.50
Upside Target 283.63
Upside Target 292.85

Intraday share price targets for Hingham Institution (HIFS)

Target Type Value
Downside Intraday Target 241.21
Downside Intraday Target 227.76
Upside Intraday Target 265.75
Upside Intraday Target 276.84
Downside Intraday Target 252.3

Weekly technical analysis of Hingham Institution (HIFS)

Date Weekly Closing Price Open High Low Volume
15 Fri Aug 2025 254.66 239.94 263.39 238.85 1.23 times
08 Fri Aug 2025 239.62 245.65 248.48 239.29 1.355 times
01 Fri Aug 2025 239.81 250.64 250.64 235.17 1.096 times
25 Fri Jul 2025 246.61 248.53 252.65 243.28 0.497 times
18 Fri Jul 2025 243.71 273.30 283.63 242.08 0.633 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hingham Institution (HIFS)

Date Monthly Closing Price Open High Low Volume
15 Fri Aug 2025 254.66 240.95 263.39 235.17 0.399 times
31 Thu Jul 2025 244.88 246.77 292.85 240.06 0.717 times
30 Mon Jun 2025 248.35 242.95 250.00 220.76 1.242 times
30 Fri May 2025 242.41 246.49 273.50 241.01 6.562 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hingham Institution (HIFS)

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hingham Institution in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hingham Institution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hingham Institution in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hingham Institution is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.29 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.

Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hingham Institution in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hingham Institution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hingham Institution in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hingham Institution is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.29 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.

Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme