(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets
Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)
Hingham Institution trades in USA in N A sector.
10 day averaged volume of Hingham Institution is 53990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 254.66 | 260.87 | 260.87 | 252.28 | 0.639 times |
| 14 Thu Aug 2025 | 259.04 | 257.19 | 261.10 | 254.20 | 0.652 times |
| 13 Wed Aug 2025 | 260.87 | 261.54 | 263.39 | 256.99 | 0.626 times |
| 12 Tue Aug 2025 | 259.67 | 246.39 | 259.67 | 243.80 | 0.828 times |
| 11 Mon Aug 2025 | 244.01 | 239.94 | 244.52 | 238.85 | 2.36 times |
| 08 Fri Aug 2025 | 239.62 | 244.20 | 245.15 | 239.29 | 1.797 times |
| 07 Thu Aug 2025 | 242.90 | 247.11 | 247.78 | 242.03 | 0.906 times |
| 06 Wed Aug 2025 | 245.03 | 247.38 | 248.00 | 243.55 | 0.789 times |
| 05 Tue Aug 2025 | 248.48 | 245.65 | 248.48 | 240.06 | 0.659 times |
| 01 Fri Aug 2025 | 239.81 | 240.95 | 241.75 | 235.17 | 0.619 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 254, but if it comes below 254, then a intra day sell could be more profitable.
If you take a sell trade below 254, then use 254 as stoploss and 248.02 as target. However if you take a buy trade in stock , then use 254 as stoploss and 261.1 as target.
Share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Target | 209.71 |
| Downside Target | 220.76 |
| Downside Target | 235.17 |
| Downside Target | 248.48 |
| Downside Target | 250.64 |
| Downside Target | 252.65 |
| Upside Target | 255.47 |
| Upside Target | 263.39 |
| Upside Target | 273.50 |
| Upside Target | 283.63 |
| Upside Target | 292.85 |
Intraday share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Intraday Target | 241.21 |
| Downside Intraday Target | 227.76 |
| Upside Intraday Target | 265.75 |
| Upside Intraday Target | 276.84 |
| Downside Intraday Target | 252.3 |
Weekly technical analysis of Hingham Institution (HIFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 254.66 | 239.94 | 263.39 | 238.85 | 1.23 times |
| 08 Fri Aug 2025 | 239.62 | 245.65 | 248.48 | 239.29 | 1.355 times |
| 01 Fri Aug 2025 | 239.81 | 250.64 | 250.64 | 235.17 | 1.096 times |
| 25 Fri Jul 2025 | 246.61 | 248.53 | 252.65 | 243.28 | 0.497 times |
| 18 Fri Jul 2025 | 243.71 | 273.30 | 283.63 | 242.08 | 0.633 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hingham Institution (HIFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 254.66 | 240.95 | 263.39 | 235.17 | 0.399 times |
| 31 Thu Jul 2025 | 244.88 | 246.77 | 292.85 | 240.06 | 0.717 times |
| 30 Mon Jun 2025 | 248.35 | 242.95 | 250.00 | 220.76 | 1.242 times |
| 30 Fri May 2025 | 242.41 | 246.49 | 273.50 | 241.01 | 6.562 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hingham Institution (HIFS)
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hingham Institution in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hingham Institution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hingham Institution in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.29 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hingham Institution in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hingham Institution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hingham Institution in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.29 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.