(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets
Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)
Hingham Institution trades in USA in N A sector.
10 day averaged volume of Hingham Institution is 10800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 284.36 | 284.95 | 284.95 | 279.00 | 0.824 times |
| 26 Tue Nov 2024 | 284.36 | 284.95 | 284.95 | 279.00 | 0.824 times |
| 25 Mon Nov 2024 | 285.16 | 298.95 | 298.95 | 285.16 | 1.019 times |
| 22 Fri Nov 2024 | 285.48 | 273.70 | 285.48 | 273.70 | 0.519 times |
| 21 Thu Nov 2024 | 274.50 | 273.71 | 276.00 | 272.94 | 1.083 times |
| 20 Wed Nov 2024 | 267.84 | 265.03 | 267.84 | 262.63 | 1.241 times |
| 19 Tue Nov 2024 | 269.14 | 266.28 | 269.14 | 265.47 | 0.611 times |
| 18 Mon Nov 2024 | 270.55 | 276.99 | 276.99 | 269.48 | 0.759 times |
| 15 Fri Nov 2024 | 273.93 | 280.66 | 280.66 | 270.00 | 1.213 times |
| 14 Thu Nov 2024 | 278.28 | 283.15 | 288.50 | 277.04 | 1.759 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 290.2 as stoploss in an intra day sell trade for a target of 276.52. However, stock will show a bullish move above 290.2.
Share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Target | 174.39 |
| Downside Target | 214.06 |
| Downside Target | 228.40 |
| Downside Target | 233.99 |
| Downside Target | 250.04 |
| Downside Target | 257.86 |
| Downside Target | 270.00 |
| Downside Target | 279.00 |
| Upside Target | 284.95 |
| Upside Target | 285.48 |
| Upside Target | 298.00 |
| Upside Target | 298.95 |
| Upside Target | 300.00 |
Intraday share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Intraday Target | 280.59 |
| Downside Intraday Target | 276.82 |
| Upside Intraday Target | 286.54 |
| Upside Intraday Target | 288.72 |
| Downside Intraday Target | 282.77 |
Weekly technical analysis of Hingham Institution (HIFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 284.36 | 284.95 | 284.95 | 279.00 | 0.447 times |
| 26 Tue Nov 2024 | 284.36 | 298.95 | 298.95 | 279.00 | 0.437 times |
| 22 Fri Nov 2024 | 285.48 | 276.99 | 285.48 | 262.63 | 0.468 times |
| 15 Fri Nov 2024 | 273.93 | 299.52 | 300.00 | 270.00 | 1.301 times |
| 08 Fri Nov 2024 | 290.05 | 252.00 | 298.00 | 250.04 | 1.468 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hingham Institution (HIFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 284.36 | 253.62 | 300.00 | 250.04 | 0.883 times |
| 31 Thu Oct 2024 | 253.52 | 242.49 | 271.08 | 228.40 | 0.64 times |
| 30 Mon Sep 2024 | 243.31 | 253.18 | 259.80 | 233.99 | 0.848 times |
| 30 Fri Aug 2024 | 256.97 | 247.01 | 261.00 | 214.06 | 1.554 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hingham Institution (HIFS)
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hingham Institution in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hingham Institution in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hingham Institution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.96 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hingham Institution in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hingham Institution in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hingham Institution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.96 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.