Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIG) Hartford Financial complete technical analysis [charts+indicators] | Buy/Sell Hartford Financial | (HIG) share price targets

Complete technical analysis of Hartford Financial (HIG) by charts plus indicators, forecast predictions and share price targets for Hartford Financial (HIG)

Hartford Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-07-03 View latest technical analysis

10 day averaged volume of Hartford Financial is 1627820

Date Daily Closing Price Open High Low Volume
03 Wed Jul 2024 99.62 99.82 100.19 99.00 0.678 times
03 Wed Jul 2024 99.62 99.82 100.19 99.00 0.678 times
02 Tue Jul 2024 100.03 98.99 100.19 98.96 1.04 times
01 Mon Jul 2024 99.89 101.47 102.13 99.41 1.204 times
28 Fri Jun 2024 100.54 101.20 101.89 100.01 1.917 times
27 Thu Jun 2024 102.75 102.17 102.81 101.52 0.609 times
26 Wed Jun 2024 102.24 102.96 103.04 100.95 0.638 times
25 Tue Jun 2024 103.54 104.48 105.20 103.42 0.635 times
24 Mon Jun 2024 104.42 103.01 104.78 102.77 0.67 times
21 Fri Jun 2024 102.94 103.50 103.50 102.18 1.827 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.6 as stoploss in an intra day buy trade for a target of 101.26. However, stock will show a bearish move below 99.6.

Share price targets for Hartford Financial (HIG)

Target Type Value
Downside Target 94.32
Downside Target 98.25
Upside Target 102.13
Upside Target 102.60
Upside Target 103.27
Upside Target 103.57
Upside Target 103.64
Upside Target 103.96
Upside Target 105.20

Intraday share price targets for Hartford Financial (HIG)

Target Type Value
Downside Intraday Target 99.02
Downside Intraday Target 98.41
Upside Intraday Target 100.21
Upside Intraday Target 100.79
Downside Intraday Target 99.6

Weekly technical analysis of Hartford Financial (HIG)

Date Weekly Closing Price Open High Low Volume
03 Wed Jul 2024 99.62 99.82 100.19 99.00 0.232 times
03 Wed Jul 2024 99.62 101.47 102.13 98.96 0.654 times
28 Fri Jun 2024 100.54 103.01 105.20 100.01 1.323 times
21 Fri Jun 2024 102.94 100.92 103.96 100.92 2.208 times
18 Tue Jun 2024 102.51 99.52 102.60 99.52 0.356 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hartford Financial (HIG)

Date Monthly Closing Price Open High Low Volume
03 Wed Jul 2024 99.62 101.47 102.13 98.96 0.211 times
28 Fri Jun 2024 100.54 102.71 105.20 98.25 0.825 times
31 Fri May 2024 103.45 96.93 103.57 96.31 0.865 times
30 Tue Apr 2024 96.89 102.98 103.64 94.47 1.008 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hartford Financial (HIG)

Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hartford Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hartford Financial in short term but the sell signal is initial and weak.

Hartford Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hartford Financial in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hartford Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.42 and Hartford Financial (HIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.

Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hartford Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hartford Financial in short term but the sell signal is initial and weak.

Hartford Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hartford Financial in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hartford Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.42 and Hartford Financial (HIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.

Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme