(HIG) Hartford Financial complete technical analysis [charts+indicators] | Buy/Sell Hartford Financial | (HIG) share price targets
Complete technical analysis of Hartford Financial (HIG) by charts plus indicators, forecast predictions and share price targets for Hartford Financial (HIG)
Hartford Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Hartford Financial is 1642207
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 107.09 | 108.54 | 109.04 | 106.84 | 0.893 times |
| 09 Fri Aug 2024 | 108.20 | 107.51 | 108.34 | 106.85 | 0.696 times |
| 08 Thu Aug 2024 | 107.40 | 105.48 | 107.85 | 105.48 | 0.6 times |
| 07 Wed Aug 2024 | 105.23 | 105.88 | 107.22 | 105.11 | 1.219 times |
| 06 Tue Aug 2024 | 105.11 | 105.32 | 106.53 | 104.67 | 0.972 times |
| 05 Mon Aug 2024 | 104.86 | 107.47 | 107.84 | 103.96 | 1.292 times |
| 02 Fri Aug 2024 | 108.64 | 108.86 | 110.44 | 106.95 | 1.127 times |
| 01 Thu Aug 2024 | 109.62 | 111.95 | 112.00 | 109.05 | 0.853 times |
| 31 Wed Jul 2024 | 110.92 | 111.64 | 111.96 | 110.48 | 1.138 times |
| 30 Tue Jul 2024 | 111.78 | 110.98 | 112.65 | 110.86 | 1.04 times |
My analysis of stock is bullish for shortterm, and stock might move up till 109.3 or till 113.3. Use a stoploss of 106.05 and if this stock hits its stoploss, then it can fall down till 102.77
Share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Target | 94.47 |
| Downside Target | 101.02 |
| Downside Target | 103.57 |
| Downside Target | 106.93 |
| Downside Target | 106.95 |
| Upside Target | 108.34 |
| Upside Target | 109.04 |
| Upside Target | 109.68 |
| Upside Target | 112.00 |
| Upside Target | 112.65 |
Intraday share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Intraday Target | 106.27 |
| Downside Intraday Target | 105.46 |
| Upside Intraday Target | 108.47 |
| Upside Intraday Target | 109.86 |
| Upside Intraday Target | 107.66 |
Weekly technical analysis of Hartford Financial (HIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 107.09 | 108.54 | 109.04 | 106.84 | 0.187 times |
| 09 Fri Aug 2024 | 108.20 | 107.47 | 108.34 | 103.96 | 0.916 times |
| 02 Fri Aug 2024 | 108.64 | 109.50 | 112.65 | 106.95 | 1.036 times |
| 26 Fri Jul 2024 | 109.63 | 101.26 | 109.68 | 101.12 | 1.137 times |
| 19 Fri Jul 2024 | 101.11 | 101.94 | 106.93 | 101.02 | 1.066 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hartford Financial (HIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 107.09 | 111.95 | 112.00 | 103.96 | 0.364 times |
| 31 Wed Jul 2024 | 110.92 | 101.47 | 112.65 | 98.16 | 1.245 times |
| 28 Fri Jun 2024 | 100.54 | 102.71 | 105.20 | 98.25 | 0.825 times |
| 31 Fri May 2024 | 103.45 | 96.93 | 103.57 | 96.31 | 0.865 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hartford Financial (HIG)
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hartford Financial in short term but the sell signal is initial and weak.
Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hartford Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hartford Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.8 and Hartford Financial (HIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hartford Financial in short term but the sell signal is initial and weak.
Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hartford Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hartford Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.8 and Hartford Financial (HIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.