(HIG) Hartford Financial complete technical analysis [charts+indicators] | Buy/Sell Hartford Financial | (HIG) share price targets
Complete technical analysis of Hartford Financial (HIG) by charts plus indicators, forecast predictions and share price targets for Hartford Financial (HIG)
Hartford Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Hartford Financial is 1353420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 115.94 | 117.52 | 117.52 | 115.50 | 1.164 times |
| 18 Wed Sep 2024 | 116.70 | 117.33 | 117.84 | 116.43 | 0.728 times |
| 17 Tue Sep 2024 | 117.07 | 116.63 | 117.52 | 116.33 | 0.921 times |
| 16 Mon Sep 2024 | 116.63 | 116.19 | 117.12 | 115.89 | 0.955 times |
| 13 Fri Sep 2024 | 115.36 | 115.60 | 115.60 | 114.86 | 0.988 times |
| 12 Thu Sep 2024 | 115.17 | 113.94 | 115.20 | 113.77 | 0.699 times |
| 11 Wed Sep 2024 | 114.06 | 116.24 | 116.24 | 113.14 | 1.074 times |
| 10 Tue Sep 2024 | 116.84 | 117.27 | 117.68 | 115.68 | 1.16 times |
| 09 Mon Sep 2024 | 116.91 | 115.35 | 117.31 | 114.92 | 1.332 times |
| 06 Fri Sep 2024 | 114.49 | 115.17 | 116.11 | 114.32 | 0.947 times |
My analysis of stock is bullish for shortterm, and stock might move up till 116.7 or till 118.3. Use a stoploss of 115.41 and if this stock hits its stoploss, then it can fall down till 114.1
Share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Target | 96.31 |
| Downside Target | 103.57 |
| Downside Target | 112.50 |
| Downside Target | 115.50 |
| Upside Target | 116.52 |
| Upside Target | 117.46 |
| Upside Target | 117.68 |
| Upside Target | 117.84 |
Intraday share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Intraday Target | 115.01 |
| Downside Intraday Target | 114.09 |
| Upside Intraday Target | 117.35 |
| Upside Intraday Target | 118.77 |
| Upside Intraday Target | 116.43 |
Weekly technical analysis of Hartford Financial (HIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 115.94 | 116.19 | 117.84 | 115.50 | 0.718 times |
| 13 Fri Sep 2024 | 115.36 | 115.35 | 117.68 | 113.14 | 1.115 times |
| 06 Fri Sep 2024 | 114.49 | 115.42 | 117.46 | 113.92 | 3.039 times |
| 30 Fri Aug 2024 | 116.10 | 116.15 | 116.52 | 115.20 | 0.285 times |
| 30 Fri Aug 2024 | 116.10 | 112.98 | 116.52 | 112.50 | 1.464 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hartford Financial (HIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 115.94 | 115.42 | 117.84 | 113.14 | 0.587 times |
| 30 Fri Aug 2024 | 116.10 | 111.95 | 116.52 | 103.96 | 0.915 times |
| 31 Wed Jul 2024 | 110.92 | 101.47 | 112.65 | 98.16 | 1.245 times |
| 28 Fri Jun 2024 | 100.54 | 102.71 | 105.20 | 98.25 | 0.825 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hartford Financial (HIG)
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hartford Financial in short term but the sell signal is initial and weak.
Hartford Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hartford Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hartford Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.95 and Hartford Financial (HIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hartford Financial in short term but the sell signal is initial and weak.
Hartford Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hartford Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hartford Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.95 and Hartford Financial (HIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.