(HIG) Hartford Financial complete technical analysis [charts+indicators] | Buy/Sell Hartford Financial | (HIG) share price targets
Complete technical analysis of Hartford Financial (HIG) by charts plus indicators, forecast predictions and share price targets for Hartford Financial (HIG)
Hartford Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Hartford Financial is 1470610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 116.66 | 117.60 | 117.71 | 116.32 | 0.929 times |
| 02 Wed Oct 2024 | 117.58 | 117.53 | 119.06 | 117.36 | 0.789 times |
| 01 Tue Oct 2024 | 117.96 | 117.34 | 118.50 | 116.90 | 0.764 times |
| 30 Mon Sep 2024 | 117.61 | 116.75 | 117.65 | 115.26 | 1.008 times |
| 27 Fri Sep 2024 | 116.78 | 116.33 | 117.37 | 115.91 | 0.755 times |
| 26 Thu Sep 2024 | 116.52 | 116.00 | 117.34 | 115.79 | 1.188 times |
| 25 Wed Sep 2024 | 116.63 | 116.79 | 117.18 | 116.32 | 0.607 times |
| 24 Tue Sep 2024 | 116.47 | 116.71 | 117.20 | 116.18 | 0.629 times |
| 23 Mon Sep 2024 | 116.98 | 116.55 | 117.40 | 116.35 | 1.027 times |
| 20 Fri Sep 2024 | 116.32 | 115.33 | 116.57 | 114.78 | 2.161 times |
My analysis of stock is bullish for shortterm, and stock might move up till 117.4 or till 118.6. Use a stoploss of 116.43 and if this stock hits its stoploss, then it can fall down till 115.46
Share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Target | 98.16 |
| Downside Target | 103.96 |
| Downside Target | 112.65 |
| Downside Target | 116.52 |
| Upside Target | 117.40 |
| Upside Target | 117.46 |
| Upside Target | 117.68 |
| Upside Target | 117.84 |
| Upside Target | 119.06 |
Intraday share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Intraday Target | 114.93 |
| Downside Intraday Target | 113.19 |
| Upside Intraday Target | 118.73 |
| Upside Intraday Target | 120.79 |
| Upside Intraday Target | 116.99 |
Weekly technical analysis of Hartford Financial (HIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 116.66 | 116.75 | 119.06 | 115.26 | 0.83 times |
| 27 Fri Sep 2024 | 116.78 | 116.55 | 117.40 | 115.79 | 0.747 times |
| 20 Fri Sep 2024 | 116.32 | 116.19 | 117.84 | 114.78 | 1.165 times |
| 13 Fri Sep 2024 | 115.36 | 115.35 | 117.68 | 113.14 | 1.115 times |
| 06 Fri Sep 2024 | 114.49 | 115.42 | 117.46 | 113.92 | 3.039 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hartford Financial (HIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 116.66 | 117.34 | 119.06 | 116.32 | 0.124 times |
| 30 Mon Sep 2024 | 117.61 | 115.42 | 117.84 | 113.14 | 0.93 times |
| 30 Fri Aug 2024 | 116.10 | 111.95 | 116.52 | 103.96 | 0.915 times |
| 31 Wed Jul 2024 | 110.92 | 101.47 | 112.65 | 98.16 | 1.245 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hartford Financial (HIG)
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hartford Financial in short term but the sell signal is initial and weak.
Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hartford Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hartford Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.87 and Hartford Financial (HIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hartford Financial in short term but the sell signal is initial and weak.
Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hartford Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hartford Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.87 and Hartford Financial (HIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.