(HIG) Hartford Financial complete technical analysis [charts+indicators] | Buy/Sell Hartford Financial | (HIG) share price targets
Complete technical analysis of Hartford Financial (HIG) by charts plus indicators, forecast predictions and share price targets for Hartford Financial (HIG)
Hartford Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Hartford Financial is 1446480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 117.61 | 116.75 | 117.65 | 115.26 | 1.024 times |
| 27 Fri Sep 2024 | 116.78 | 116.33 | 117.37 | 115.91 | 0.768 times |
| 26 Thu Sep 2024 | 116.52 | 116.00 | 117.34 | 115.79 | 1.208 times |
| 25 Wed Sep 2024 | 116.63 | 116.79 | 117.18 | 116.32 | 0.617 times |
| 24 Tue Sep 2024 | 116.47 | 116.71 | 117.20 | 116.18 | 0.64 times |
| 23 Mon Sep 2024 | 116.98 | 116.55 | 117.40 | 116.35 | 1.044 times |
| 20 Fri Sep 2024 | 116.32 | 115.33 | 116.57 | 114.78 | 2.197 times |
| 19 Thu Sep 2024 | 115.94 | 117.52 | 117.52 | 115.50 | 1.089 times |
| 18 Wed Sep 2024 | 116.70 | 117.33 | 117.84 | 116.43 | 0.681 times |
| 17 Tue Sep 2024 | 117.07 | 116.63 | 117.52 | 116.33 | 0.862 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 117.1, but if it comes below 117.1, then a intra day sell could be more profitable.
If you take a sell trade below 117.1, then use 117.1 as stoploss and 116.19 as target. However if you take a buy trade in stock , then use 117.1 as stoploss and 118.2 as target.
Share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Target | 96.31 |
| Downside Target | 103.57 |
| Downside Target | 112.65 |
| Downside Target | 115.79 |
| Downside Target | 116.52 |
| Downside Target | 117.40 |
| Downside Target | 117.46 |
| Upside Target | 117.65 |
| Upside Target | 117.68 |
| Upside Target | 117.84 |
Intraday share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Intraday Target | 116.03 |
| Downside Intraday Target | 114.45 |
| Upside Intraday Target | 118.42 |
| Upside Intraday Target | 119.23 |
| Downside Intraday Target | 116.84 |
Weekly technical analysis of Hartford Financial (HIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 117.61 | 116.75 | 117.65 | 115.26 | 0.24 times |
| 27 Fri Sep 2024 | 116.78 | 116.55 | 117.40 | 115.79 | 0.747 times |
| 20 Fri Sep 2024 | 116.32 | 116.19 | 117.84 | 114.78 | 1.165 times |
| 13 Fri Sep 2024 | 115.36 | 115.35 | 117.68 | 113.14 | 1.115 times |
| 06 Fri Sep 2024 | 114.49 | 115.42 | 117.46 | 113.92 | 3.039 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hartford Financial (HIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 117.61 | 115.42 | 117.84 | 113.14 | 0.93 times |
| 30 Fri Aug 2024 | 116.10 | 111.95 | 116.52 | 103.96 | 0.915 times |
| 31 Wed Jul 2024 | 110.92 | 101.47 | 112.65 | 98.16 | 1.245 times |
| 28 Fri Jun 2024 | 100.54 | 102.71 | 105.20 | 98.25 | 0.825 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hartford Financial (HIG)
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hartford Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hartford Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hartford Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hartford Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.65 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hartford Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hartford Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hartford Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hartford Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.65 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.