(HIMX) Himax Technologies complete technical analysis [charts+indicators] | Buy/Sell Himax Technologies | (HIMX) share price targets
Complete technical analysis of Himax Technologies (HIMX) by charts plus indicators, forecast predictions and share price targets for Himax Technologies (HIMX)
Himax Technologies trades in USA in Technology sector.
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Himax Technologies is 4306690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 9.65 | 9.44 | 10.15 | 9.28 | 1.071 times |
| 10 Mon Feb 2025 | 9.50 | 9.64 | 9.79 | 9.38 | 0.545 times |
| 07 Fri Feb 2025 | 9.53 | 10.00 | 10.47 | 9.44 | 0.948 times |
| 06 Thu Feb 2025 | 9.93 | 9.86 | 10.25 | 9.69 | 0.515 times |
| 05 Wed Feb 2025 | 9.78 | 10.46 | 10.51 | 9.75 | 0.999 times |
| 04 Tue Feb 2025 | 10.30 | 9.54 | 10.75 | 9.52 | 1.492 times |
| 03 Mon Feb 2025 | 9.31 | 9.50 | 9.96 | 9.29 | 0.964 times |
| 31 Fri Jan 2025 | 10.12 | 9.75 | 10.52 | 9.75 | 1.281 times |
| 30 Thu Jan 2025 | 9.71 | 9.76 | 9.83 | 9.21 | 0.872 times |
| 29 Wed Jan 2025 | 9.54 | 9.55 | 9.95 | 9.30 | 0.983 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.8 or till 7.6. Use a stoploss of 9.75 and if the stock hits stoploss, then it can shoot up till 10.74
Share price targets for Himax Technologies (HIMX)
| Target Type | Value |
| Downside Target | 5.14 |
| Downside Target | 5.36 |
| Downside Target | 6.35 |
| Downside Target | 7.09 |
| Downside Target | 8.59 |
| Downside Target | 8.80 |
| Downside Target | 9.13 |
| Upside Target | 9.80 |
| Upside Target | 10.15 |
| Upside Target | 10.55 |
| Upside Target | 10.75 |
| Upside Target | 13.91 |
Intraday share price targets for Himax Technologies (HIMX)
| Target Type | Value |
| Downside Intraday Target | 9.24 |
| Downside Intraday Target | 8.82 |
| Upside Intraday Target | 10.11 |
| Upside Intraday Target | 10.56 |
| Upside Intraday Target | 9.69 |
Weekly technical analysis of Himax Technologies (HIMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 9.65 | 9.64 | 10.15 | 9.28 | 0.329 times |
| 07 Fri Feb 2025 | 9.53 | 9.50 | 10.75 | 9.29 | 0.59 times |
| 31 Fri Jan 2025 | 10.12 | 10.40 | 10.55 | 8.80 | 0.789 times |
| 24 Fri Jan 2025 | 12.85 | 8.90 | 13.91 | 8.59 | 20.6 times |
| 17 Fri Jan 2025 | 8.85 | 8.91 | 9.13 | 8.62 | 0.183 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himax Technologies (HIMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 9.65 | 9.50 | 10.75 | 9.28 | 0.26 times |
| 31 Fri Jan 2025 | 10.12 | 8.11 | 13.91 | 7.09 | 2.125 times |
| 31 Tue Dec 2024 | 8.04 | 6.78 | 9.80 | 6.47 | 3.709 times |
| 26 Tue Nov 2024 | 5.23 | 5.78 | 6.35 | 5.14 | 0.765 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himax Technologies (HIMX)
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himax Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Himax Technologies in short term but the sell signal is initial and weak.
Himax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Himax Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.78 and Himax Technologies (HIMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himax Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Himax Technologies in short term but the sell signal is initial and weak.
Himax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Himax Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.78 and Himax Technologies (HIMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.