(HIO) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (HIO) share price targets
Complete technical analysis of Western Asset (HIO) by charts plus indicators, forecast predictions and share price targets for Western Asset (HIO)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Western Asset is 352550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 3.93 | 3.93 | 3.93 | 3.90 | 1.344 times |
| 06 Wed Mar 2024 | 3.90 | 3.89 | 3.90 | 3.88 | 0.749 times |
| 05 Tue Mar 2024 | 3.88 | 3.90 | 3.91 | 3.87 | 2.16 times |
| 04 Mon Mar 2024 | 3.89 | 3.92 | 3.93 | 3.89 | 1.445 times |
| 01 Fri Mar 2024 | 3.92 | 3.93 | 3.93 | 3.91 | 0.696 times |
| 29 Thu Feb 2024 | 3.91 | 3.93 | 3.95 | 3.90 | 1.017 times |
| 28 Wed Feb 2024 | 3.92 | 3.93 | 3.93 | 3.90 | 0.781 times |
| 27 Tue Feb 2024 | 3.92 | 3.92 | 3.94 | 3.91 | 0.697 times |
| 26 Mon Feb 2024 | 3.91 | 3.93 | 3.93 | 3.90 | 0.608 times |
| 23 Fri Feb 2024 | 3.92 | 3.93 | 3.94 | 3.91 | 0.411 times |
Share price targets for Western Asset (HIO)
| Target Type | Value |
| Downside Target | 3.64 |
| Downside Target | 3.76 |
| Downside Target | 3.84 |
| Downside Target | 3.93 |
| Upside Target | 3.94 |
| Upside Target | 3.95 |
| Upside Target | 3.98 |
| Upside Target | 3.99 |
Intraday share price targets for Western Asset (HIO)
| Target Type | Value |
| Downside Intraday Target | 3.89 |
| Downside Intraday Target | 3.85 |
| Upside Intraday Target | 3.95 |
| Upside Intraday Target | 3.97 |
| Downside Intraday Target | 3.91 |
Weekly technical analysis of Western Asset (HIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 3.93 | 3.92 | 3.93 | 3.87 | 1.501 times |
| 01 Fri Mar 2024 | 3.92 | 3.93 | 3.95 | 3.90 | 1.268 times |
| 23 Fri Feb 2024 | 3.92 | 3.97 | 3.98 | 3.91 | 0.733 times |
| 16 Fri Feb 2024 | 3.96 | 3.98 | 3.99 | 3.94 | 0.994 times |
| 09 Fri Feb 2024 | 3.97 | 3.92 | 3.99 | 3.89 | 0.885 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Western Asset (HIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 3.93 | 3.93 | 3.93 | 3.87 | 0.393 times |
| 29 Thu Feb 2024 | 3.91 | 3.96 | 3.99 | 3.89 | 0.992 times |
| 31 Wed Jan 2024 | 3.94 | 3.86 | 3.98 | 3.84 | 0.741 times |
| 29 Fri Dec 2023 | 3.86 | 3.82 | 3.91 | 3.76 | 1.248 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (HIO)
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.91 and Western Asset (HIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (HIO) stock. Volume based technical analysis of Western Asset (HIO) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.91 and Western Asset (HIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (HIO) stock. Volume based technical analysis of Western Asset (HIO) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.