(HIO) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (HIO) share price targets
Complete technical analysis of Western Asset (HIO) by charts plus indicators, forecast predictions and share price targets for Western Asset (HIO)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Western Asset is 429230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 4.01 | 4.03 | 4.04 | 4.00 | 1.102 times |
| 03 Thu Oct 2024 | 4.03 | 4.03 | 4.04 | 4.00 | 0.772 times |
| 02 Wed Oct 2024 | 4.04 | 4.04 | 4.05 | 4.03 | 0.896 times |
| 01 Tue Oct 2024 | 4.04 | 4.06 | 4.06 | 4.02 | 1.023 times |
| 30 Mon Sep 2024 | 4.05 | 4.02 | 4.05 | 4.01 | 1.31 times |
| 27 Fri Sep 2024 | 4.00 | 4.01 | 4.02 | 3.99 | 1.212 times |
| 26 Thu Sep 2024 | 4.00 | 4.02 | 4.02 | 3.99 | 0.832 times |
| 25 Wed Sep 2024 | 4.01 | 4.01 | 4.02 | 4.00 | 0.764 times |
| 24 Tue Sep 2024 | 4.00 | 3.99 | 4.00 | 3.98 | 1.302 times |
| 23 Mon Sep 2024 | 3.99 | 3.99 | 4.00 | 3.96 | 0.993 times |
Share price targets for Western Asset (HIO)
| Target Type | Value |
| Downside Target | 3.75 |
| Downside Target | 3.95 |
| Downside Target | 4.00 |
| Upside Target | 4.02 |
| Upside Target | 4.06 |
| Upside Target | 4.07 |
Intraday share price targets for Western Asset (HIO)
| Target Type | Value |
| Downside Intraday Target | 3.99 |
| Downside Intraday Target | 3.96 |
| Upside Intraday Target | 4.05 |
| Upside Intraday Target | 4.08 |
| Upside Intraday Target | 4.02 |
Weekly technical analysis of Western Asset (HIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 4.01 | 4.02 | 4.06 | 4.00 | 1 times |
| 27 Fri Sep 2024 | 4.00 | 3.99 | 4.02 | 3.96 | 1.031 times |
| 20 Fri Sep 2024 | 4.01 | 4.03 | 4.07 | 4.00 | 1.363 times |
| 13 Fri Sep 2024 | 4.02 | 3.96 | 4.02 | 3.95 | 1.097 times |
| 06 Fri Sep 2024 | 3.96 | 3.99 | 3.99 | 3.95 | 3.286 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (HIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 4.01 | 4.06 | 4.06 | 4.00 | 0.207 times |
| 30 Mon Sep 2024 | 4.05 | 3.99 | 4.07 | 3.95 | 0.876 times |
| 30 Fri Aug 2024 | 3.98 | 3.95 | 3.99 | 3.79 | 0.956 times |
| 31 Wed Jul 2024 | 3.93 | 3.85 | 3.95 | 3.81 | 1.545 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (HIO)
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (HIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (HIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and Western Asset (HIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (HIO) stock. Volume based technical analysis of Western Asset (HIO) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (HIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (HIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and Western Asset (HIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (HIO) stock. Volume based technical analysis of Western Asset (HIO) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.