(HMN) Horace Mann complete technical analysis [charts+indicators] | Buy/Sell Horace Mann | (HMN) share price targets
Complete technical analysis of Horace Mann (HMN) by charts plus indicators, forecast predictions and share price targets for Horace Mann (HMN)
Horace Mann trades in USA in Finance sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Horace Mann is 236130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 36.63 | 36.52 | 36.64 | 36.30 | 0.662 times |
| 20 Tue Feb 2024 | 36.46 | 36.56 | 37.25 | 36.39 | 0.68 times |
| 16 Fri Feb 2024 | 36.83 | 37.46 | 37.75 | 36.82 | 1.473 times |
| 15 Thu Feb 2024 | 37.60 | 37.18 | 37.97 | 37.12 | 0.786 times |
| 14 Wed Feb 2024 | 37.13 | 37.10 | 37.41 | 36.84 | 0.855 times |
| 13 Tue Feb 2024 | 36.83 | 37.43 | 37.53 | 36.42 | 1.198 times |
| 12 Mon Feb 2024 | 37.72 | 37.45 | 38.29 | 37.42 | 1.342 times |
| 09 Fri Feb 2024 | 37.38 | 36.96 | 37.44 | 36.34 | 0.818 times |
| 08 Thu Feb 2024 | 37.03 | 37.00 | 37.26 | 35.42 | 1.425 times |
| 07 Wed Feb 2024 | 35.83 | 35.52 | 35.86 | 35.35 | 0.936 times |
My analysis of stock is bullish for shortterm, and stock might move up till 37.3 or till 38.3. Use a stoploss of 36.5 and if this stock hits its stoploss, then it can fall down till 35.66
Share price targets for Horace Mann (HMN)
| Target Type | Value |
| Downside Target | 28.50 |
| Downside Target | 31.39 |
| Downside Target | 33.82 |
| Downside Target | 35.21 |
| Downside Target | 36.30 |
| Downside Target | 36.42 |
| Upside Target | 37.25 |
| Upside Target | 37.44 |
| Upside Target | 38.13 |
| Upside Target | 38.29 |
Intraday share price targets for Horace Mann (HMN)
| Target Type | Value |
| Downside Intraday Target | 36.2 |
| Downside Intraday Target | 35.78 |
| Upside Intraday Target | 37.15 |
| Upside Intraday Target | 37.68 |
| Upside Intraday Target | 36.73 |
Weekly technical analysis of Horace Mann (HMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 36.63 | 36.56 | 37.25 | 36.30 | 0.237 times |
| 16 Fri Feb 2024 | 36.83 | 37.45 | 38.29 | 36.42 | 1.269 times |
| 09 Fri Feb 2024 | 37.38 | 35.74 | 37.44 | 35.21 | 1.024 times |
| 02 Fri Feb 2024 | 36.19 | 36.04 | 38.13 | 35.72 | 1.025 times |
| 26 Fri Jan 2024 | 34.98 | 34.23 | 35.81 | 34.15 | 1.55 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Horace Mann (HMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 36.63 | 36.60 | 38.29 | 35.21 | 0.777 times |
| 31 Wed Jan 2024 | 36.83 | 32.66 | 38.13 | 32.44 | 0.792 times |
| 29 Fri Dec 2023 | 32.70 | 33.34 | 34.30 | 31.94 | 1.175 times |
| 30 Thu Nov 2023 | 33.46 | 31.63 | 33.82 | 31.39 | 1.006 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horace Mann (HMN)
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horace Mann stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Horace Mann in short term but the sell signal is initial and weak.
Horace Mann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Horace Mann in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Horace Mann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.97 and Horace Mann (HMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.
Horace Mann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horace Mann stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Horace Mann in short term but the sell signal is initial and weak.
Horace Mann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Horace Mann in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Horace Mann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.97 and Horace Mann (HMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.
Horace Mann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.