(HMN) Horace Mann complete technical analysis [charts+indicators] | Buy/Sell Horace Mann | (HMN) share price targets
Complete technical analysis of Horace Mann (HMN) by charts plus indicators, forecast predictions and share price targets for Horace Mann (HMN)
Horace Mann trades in USA in Finance sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Horace Mann is 240690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 35.22 | 34.56 | 35.30 | 34.56 | 1.758 times |
| 14 Thu Mar 2024 | 34.68 | 34.74 | 34.93 | 34.50 | 0.934 times |
| 13 Wed Mar 2024 | 35.19 | 35.45 | 35.59 | 35.02 | 0.789 times |
| 12 Tue Mar 2024 | 35.52 | 34.66 | 35.53 | 34.30 | 1.714 times |
| 11 Mon Mar 2024 | 34.89 | 34.84 | 35.29 | 34.83 | 0.802 times |
| 08 Fri Mar 2024 | 35.11 | 35.24 | 35.28 | 34.59 | 1.306 times |
| 07 Thu Mar 2024 | 35.22 | 35.50 | 35.59 | 34.93 | 1.015 times |
| 06 Wed Mar 2024 | 35.39 | 35.51 | 35.56 | 35.16 | 1.298 times |
| 05 Tue Mar 2024 | 35.31 | 35.51 | 35.70 | 35.22 | 0.828 times |
| 04 Mon Mar 2024 | 35.60 | 35.88 | 36.25 | 35.51 | 0.664 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.1 as stoploss in an intra day buy trade for a target of 35.85. However, stock will show a bearish move below 35.1.
Share price targets for Horace Mann (HMN)
| Target Type | Value |
| Downside Target | 31.39 |
| Downside Target | 33.82 |
| Upside Target | 36.18 |
| Upside Target | 36.25 |
| Upside Target | 36.29 |
| Upside Target | 36.42 |
| Upside Target | 37.07 |
| Upside Target | 37.25 |
| Upside Target | 38.13 |
| Upside Target | 38.29 |
Intraday share price targets for Horace Mann (HMN)
| Target Type | Value |
| Downside Intraday Target | 34.48 |
| Downside Intraday Target | 33.75 |
| Upside Intraday Target | 35.77 |
| Upside Intraday Target | 36.33 |
| Downside Intraday Target | 35.04 |
Weekly technical analysis of Horace Mann (HMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 35.22 | 34.84 | 35.59 | 34.30 | 1.173 times |
| 08 Fri Mar 2024 | 35.11 | 35.88 | 36.25 | 34.59 | 1.345 times |
| 01 Fri Mar 2024 | 35.66 | 36.62 | 37.07 | 35.48 | 1.115 times |
| 23 Fri Feb 2024 | 36.77 | 36.56 | 37.25 | 36.18 | 0.615 times |
| 16 Fri Feb 2024 | 36.83 | 37.45 | 38.29 | 36.42 | 1.269 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Horace Mann (HMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 35.22 | 36.22 | 36.29 | 34.30 | 0.658 times |
| 29 Thu Feb 2024 | 36.19 | 36.60 | 38.29 | 35.21 | 1.1 times |
| 31 Wed Jan 2024 | 36.83 | 32.66 | 38.13 | 32.44 | 0.792 times |
| 29 Fri Dec 2023 | 32.70 | 33.34 | 34.30 | 31.94 | 1.175 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horace Mann (HMN)
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horace Mann stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Horace Mann in short term and the sell signal is strong.
Horace Mann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Horace Mann in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Horace Mann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.23 and Horace Mann (HMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.
Horace Mann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horace Mann stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Horace Mann in short term and the sell signal is strong.
Horace Mann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Horace Mann in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Horace Mann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.23 and Horace Mann (HMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.
Horace Mann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.