(HMN) Horace Mann complete technical analysis [charts+indicators] | Buy/Sell Horace Mann | (HMN) share price targets
Complete technical analysis of Horace Mann (HMN) by charts plus indicators, forecast predictions and share price targets for Horace Mann (HMN)
Horace Mann trades in USA in Finance sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Horace Mann is 259137
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 33.42 | 33.50 | 33.63 | 33.34 | 0.72 times |
| 13 Tue Aug 2024 | 33.31 | 33.61 | 33.61 | 33.17 | 0.754 times |
| 12 Mon Aug 2024 | 33.41 | 33.86 | 34.22 | 33.06 | 1.204 times |
| 09 Fri Aug 2024 | 33.74 | 33.29 | 33.76 | 33.18 | 0.768 times |
| 08 Thu Aug 2024 | 33.40 | 33.53 | 34.40 | 33.06 | 0.765 times |
| 07 Wed Aug 2024 | 33.90 | 33.78 | 34.21 | 33.63 | 1.045 times |
| 06 Tue Aug 2024 | 33.74 | 34.08 | 34.11 | 33.14 | 1.43 times |
| 05 Mon Aug 2024 | 32.76 | 32.74 | 32.79 | 31.95 | 1.14 times |
| 02 Fri Aug 2024 | 33.42 | 33.31 | 33.79 | 33.12 | 0.952 times |
| 01 Thu Aug 2024 | 33.83 | 34.66 | 34.80 | 33.47 | 1.084 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.4 as stoploss in an intra day buy trade for a target of 33.96. However, stock will show a bearish move below 33.4.
Share price targets for Horace Mann (HMN)
| Target Type | Value |
| Downside Target | 31.81 |
| Upside Target | 34.40 |
| Upside Target | 34.47 |
| Upside Target | 34.80 |
| Upside Target | 35.10 |
| Upside Target | 35.93 |
| Upside Target | 37.31 |
| Upside Target | 39.25 |
Intraday share price targets for Horace Mann (HMN)
| Target Type | Value |
| Downside Intraday Target | 32.91 |
| Downside Intraday Target | 32.41 |
| Upside Intraday Target | 34.07 |
| Upside Intraday Target | 34.73 |
| Upside Intraday Target | 33.57 |
Weekly technical analysis of Horace Mann (HMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 33.42 | 33.86 | 34.22 | 33.06 | 0.52 times |
| 09 Fri Aug 2024 | 33.74 | 32.74 | 34.40 | 31.95 | 1.147 times |
| 02 Fri Aug 2024 | 33.42 | 34.31 | 35.10 | 33.12 | 0.92 times |
| 26 Fri Jul 2024 | 34.08 | 34.38 | 35.10 | 32.64 | 0.938 times |
| 19 Fri Jul 2024 | 34.22 | 33.92 | 35.93 | 33.77 | 1.462 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Horace Mann (HMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 33.42 | 34.66 | 34.80 | 31.95 | 0.516 times |
| 31 Wed Jul 2024 | 34.57 | 32.82 | 35.93 | 31.81 | 0.785 times |
| 28 Fri Jun 2024 | 32.62 | 34.26 | 34.47 | 32.03 | 1.158 times |
| 31 Fri May 2024 | 34.17 | 37.05 | 39.25 | 33.42 | 1.266 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horace Mann (HMN)
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Horace Mann stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Horace Mann in short term and the sell signal is strong.
Horace Mann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Horace Mann in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Horace Mann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.5 and Horace Mann (HMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.
Horace Mann Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Horace Mann stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Horace Mann in short term and the sell signal is strong.
Horace Mann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Horace Mann in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Horace Mann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.5 and Horace Mann (HMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.
Horace Mann Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.