(HMN) Horace Mann complete technical analysis [charts+indicators] | Buy/Sell Horace Mann | (HMN) share price targets
Complete technical analysis of Horace Mann (HMN) by charts plus indicators, forecast predictions and share price targets for Horace Mann (HMN)
Horace Mann trades in USA in Finance sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Horace Mann is 346500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 40.94 | 41.05 | 41.27 | 40.76 | 0.67 times |
| 13 Wed Nov 2024 | 40.83 | 42.05 | 42.38 | 40.81 | 0.673 times |
| 12 Tue Nov 2024 | 42.06 | 41.90 | 42.44 | 41.70 | 1.043 times |
| 11 Mon Nov 2024 | 42.31 | 41.54 | 42.36 | 41.21 | 1.302 times |
| 08 Fri Nov 2024 | 40.79 | 41.94 | 41.94 | 40.77 | 1.48 times |
| 07 Thu Nov 2024 | 41.70 | 42.40 | 43.04 | 41.58 | 0.948 times |
| 06 Wed Nov 2024 | 42.64 | 41.46 | 43.26 | 41.46 | 1.775 times |
| 05 Tue Nov 2024 | 39.27 | 39.37 | 39.48 | 37.80 | 0.988 times |
| 04 Mon Nov 2024 | 37.38 | 37.21 | 37.65 | 37.21 | 0.572 times |
| 01 Fri Nov 2024 | 37.35 | 37.24 | 37.68 | 37.17 | 0.626 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41 as stoploss in an intra day sell trade for a target of 38.83. However, stock will show a bullish move above 41.
Share price targets for Horace Mann (HMN)
| Target Type | Value |
| Downside Target | 31.81 |
| Downside Target | 33.00 |
| Downside Target | 34.19 |
| Downside Target | 35.65 |
| Downside Target | 37.39 |
| Downside Target | 37.79 |
| Downside Target | 38.16 |
| Downside Target | 40.76 |
| Upside Target | 42.44 |
| Upside Target | 43.26 |
Intraday share price targets for Horace Mann (HMN)
| Target Type | Value |
| Downside Intraday Target | 40.32 |
| Downside Intraday Target | 39.7 |
| Upside Intraday Target | 42 |
| Upside Intraday Target | 43.06 |
| Upside Intraday Target | 41.38 |
Weekly technical analysis of Horace Mann (HMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 40.94 | 41.54 | 42.44 | 40.76 | 0.64 times |
| 08 Fri Nov 2024 | 40.79 | 37.21 | 43.26 | 37.21 | 2.183 times |
| 01 Fri Nov 2024 | 37.35 | 37.29 | 38.16 | 37.15 | 0.649 times |
| 25 Fri Oct 2024 | 37.13 | 36.97 | 37.79 | 36.04 | 1.3 times |
| 18 Fri Oct 2024 | 36.96 | 34.91 | 37.39 | 34.84 | 1.078 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Horace Mann (HMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 40.94 | 37.24 | 43.26 | 37.17 | 0.671 times |
| 31 Thu Oct 2024 | 37.24 | 34.80 | 38.16 | 34.19 | 0.798 times |
| 30 Mon Sep 2024 | 34.95 | 35.45 | 36.48 | 33.00 | 1.268 times |
| 30 Fri Aug 2024 | 35.61 | 34.66 | 35.65 | 31.95 | 1.038 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horace Mann (HMN)
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horace Mann stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Horace Mann in short term and the buy signal is strong.
Horace Mann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Horace Mann in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Horace Mann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.99 and Horace Mann (HMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.
Horace Mann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horace Mann stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Horace Mann in short term and the buy signal is strong.
Horace Mann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Horace Mann in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Horace Mann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.99 and Horace Mann (HMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.
Horace Mann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.