Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HMN) Horace Mann complete technical analysis [charts+indicators] | Buy/Sell Horace Mann | (HMN) share price targets

Complete technical analysis of Horace Mann (HMN) by charts plus indicators, forecast predictions and share price targets for Horace Mann (HMN)

Horace Mann trades in USA in Finance sector.

Showing technical analysis as on 2025-04-10 View latest technical analysis

10 day averaged volume of Horace Mann is 329730

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	39.89	39.80	40.78	39.33	1.152 times
09 Wed Apr 2025	40.29	39.36	41.81	39.00	1.765 times
08 Tue Apr 2025	39.65	41.58	41.99	39.42	1.243 times
07 Mon Apr 2025	40.42	40.40	42.31	40.01	1.532 times
04 Fri Apr 2025	41.43	41.61	42.76	40.97	2.217 times
03 Thu Apr 2025	43.07	42.45	43.47	42.17	0.778 times
02 Wed Apr 2025	43.46	42.94	43.69	42.94	0.531 times
01 Tue Apr 2025	43.44	42.55	43.46	42.27	0.632 times
31 Mon Mar 2025	42.73	42.36	42.97	42.22	0.536 times
28 Fri Mar 2025	42.63	43.01	43.19	42.28	0.339 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.5, but if it comes above 40.5, then a intra day buy could be more profitable.
If you take a sell trade below 40.5, then use 40.5 as stoploss and 39.2 as target. However if you take a buy trade in stock , then use 40.5 as stoploss and 41.62 as target.

Share price targets for Horace Mann (HMN)

Target Type	Value
Downside Target	36.20
Downside Target	37.36
Downside Target	38.74
Upside Target	42.05
Upside Target	42.12
Upside Target	42.31
Upside Target	42.81
Upside Target	43.19
Upside Target	43.53
Upside Target	43.69

Intraday share price targets for Horace Mann (HMN)

Target Type	Value
Downside Intraday Target	38.49
Downside Intraday Target	37.09
Upside Intraday Target	41.8
Upside Intraday Target	43.71
Upside Intraday Target	40.4

Weekly technical analysis of Horace Mann (HMN)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	39.89	40.40	42.31	39.00	1.213 times
04 Fri Apr 2025	41.43	42.36	43.69	40.97	3.779 times
28 Fri Mar 2025	42.63	41.47	43.19	41.47	0.326 times
21 Fri Mar 2025	41.23	41.26	42.12	40.66	1.185 times
14 Fri Mar 2025	41.94	41.20	42.00	39.99	1.072 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Horace Mann (HMN)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	39.89	42.55	43.69	39.00	0.834 times
31 Mon Mar 2025	42.73	42.49	43.53	39.99	0.924 times
28 Fri Feb 2025	42.33	37.37	42.81	37.36	1.256 times
31 Fri Jan 2025	38.63	39.40	39.48	36.20	0.98 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Horace Mann (HMN)

Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Horace Mann stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Horace Mann in short term and the sell signal is strong.

Horace Mann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Horace Mann in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Horace Mann is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.17 and Horace Mann (HMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.

Horace Mann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.