Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HMN) Horace Mann complete technical analysis [charts+indicators] | Buy/Sell Horace Mann | (HMN) share price targets

Complete technical analysis of Horace Mann (HMN) by charts plus indicators, forecast predictions and share price targets for Horace Mann (HMN)

Horace Mann trades in USA in Finance sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Horace Mann is 402917

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	43.31	43.28	43.38	42.97	0.401 times
28 Wed May 2025	43.36	43.75	43.87	43.34	0.471 times
27 Tue May 2025	43.89	43.15	43.96	42.93	0.641 times
23 Fri May 2025	42.92	42.85	43.08	42.65	0.595 times
22 Thu May 2025	43.04	42.88	43.41	42.20	1.426 times
21 Wed May 2025	43.14	43.69	43.81	42.93	0.709 times
20 Tue May 2025	43.96	43.76	44.44	43.76	1.342 times
19 Mon May 2025	43.96	43.58	44.15	43.20	1.401 times
16 Fri May 2025	43.54	42.81	44.27	42.64	1.299 times
15 Thu May 2025	42.58	41.67	42.63	41.44	1.229 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.5 as stoploss in an intra day sell trade for a target of 42.59. However, stock will show a bullish move above 43.5.

Share price targets for Horace Mann (HMN)

Target Type	Value
Downside Target	36.20
Downside Target	37.36
Downside Target	38.76
Downside Target	42.20
Downside Target	42.81
Downside Target	42.93
Upside Target	43.53
Upside Target	43.69
Upside Target	43.96
Upside Target	44.27
Upside Target	44.44

Intraday share price targets for Horace Mann (HMN)

Target Type	Value
Downside Intraday Target	42.84
Downside Intraday Target	42.37
Upside Intraday Target	43.87
Upside Intraday Target	44.43
Upside Intraday Target	43.4

Weekly technical analysis of Horace Mann (HMN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	43.31	43.15	43.96	42.93	0.276 times
23 Fri May 2025	42.92	43.58	44.44	42.20	0.978 times
16 Fri May 2025	43.54	42.37	44.27	41.05	1.838 times
09 Fri May 2025	41.97	41.99	42.47	40.06	0.855 times
02 Fri May 2025	42.25	40.82	42.51	40.81	2.137 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Horace Mann (HMN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	43.31	41.36	44.44	40.06	1.139 times
30 Wed Apr 2025	41.54	42.55	43.69	38.76	1.53 times
31 Mon Mar 2025	42.73	42.49	43.53	39.99	0.924 times
28 Fri Feb 2025	42.33	37.37	42.81	37.36	1.256 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Horace Mann (HMN)

Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Horace Mann stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Horace Mann in short term and the buy signal is strong.

Horace Mann Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Horace Mann in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Horace Mann is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.4 and Horace Mann (HMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.

Horace Mann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.