(HMST) Homestreet Inc complete technical analysis [charts+indicators] | Buy/Sell Homestreet Inc | (HMST) share price targets
Complete technical analysis of Homestreet Inc (HMST) by charts plus indicators, forecast predictions and share price targets for Homestreet Inc (HMST)
Homestreet Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Homestreet Inc is 570140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 13.76 | 14.35 | 14.56 | 13.75 | 0.545 times |
| 30 Tue Jan 2024 | 14.60 | 14.92 | 15.23 | 14.41 | 1.229 times |
| 29 Mon Jan 2024 | 14.99 | 15.15 | 15.34 | 14.83 | 1.522 times |
| 26 Fri Jan 2024 | 15.02 | 15.28 | 15.48 | 14.98 | 0.521 times |
| 25 Thu Jan 2024 | 15.10 | 15.70 | 15.80 | 14.85 | 0.641 times |
| 24 Wed Jan 2024 | 15.58 | 15.50 | 15.75 | 15.08 | 0.493 times |
| 23 Tue Jan 2024 | 15.28 | 15.15 | 15.61 | 14.92 | 1.351 times |
| 22 Mon Jan 2024 | 15.14 | 15.00 | 15.21 | 14.56 | 1.126 times |
| 19 Fri Jan 2024 | 14.95 | 14.82 | 15.10 | 14.45 | 0.617 times |
| 18 Thu Jan 2024 | 14.59 | 14.79 | 15.06 | 14.42 | 0.944 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.3 or till 17.9. Use a stoploss of 13.11 and if this stock hits its stoploss, then it can fall down till 10.91
Share price targets for Homestreet Inc (HMST)
| Target Type | Value |
| Downside Target | 4.20 |
| Downside Target | 4.38 |
| Downside Target | 6.58 |
| Downside Target | 6.96 |
| Downside Target | 7.40 |
| Downside Target | 7.82 |
| Downside Target | 9.53 |
| Downside Target | 10.01 |
| Downside Target | 10.48 |
| Downside Target | 11.04 |
| Downside Target | 11.35 |
| Downside Target | 13.65 |
| Upside Target | 14.56 |
| Upside Target | 15.34 |
| Upside Target | 15.80 |
| Upside Target | 15.82 |
Intraday share price targets for Homestreet Inc (HMST)
| Target Type | Value |
| Downside Intraday Target | 13.23 |
| Downside Intraday Target | 12.69 |
| Upside Intraday Target | 14.82 |
| Upside Intraday Target | 15.87 |
| Upside Intraday Target | 14.28 |
Weekly technical analysis of Homestreet Inc (HMST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 13.76 | 15.15 | 15.34 | 13.75 | 0.798 times |
| 26 Fri Jan 2024 | 15.02 | 15.00 | 15.80 | 14.56 | 0.322 times |
| 19 Fri Jan 2024 | 14.95 | 13.66 | 15.82 | 13.65 | 37.376 times |
| 12 Fri Jan 2024 | 10.77 | 10.86 | 11.35 | 10.67 | 0.221 times |
| 12 Fri Jan 2024 | 10.77 | 10.10 | 11.35 | 10.01 | 1.141 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Homestreet Inc (HMST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 13.76 | 10.15 | 15.82 | 9.53 | 2.714 times |
| 29 Fri Dec 2023 | 10.30 | 6.58 | 11.04 | 6.58 | 0.755 times |
| 30 Thu Nov 2023 | 6.75 | 4.81 | 6.96 | 4.38 | 0.78 times |
| 31 Tue Oct 2023 | 4.83 | 7.78 | 7.82 | 4.20 | 1.509 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Homestreet Inc (HMST)
Price action analysis of Homestreet Inc ( (HMST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homestreet Inc ( (HMST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Homestreet Inc ( (HMST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Homestreet Inc ( (HMST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Homestreet Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Homestreet Inc in short term but the sell signal is initial and weak.
Homestreet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Homestreet Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Homestreet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.92 and Homestreet Inc (HMST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Homestreet Inc (HMST) stock. Volume based technical analysis of Homestreet Inc (HMST) stock is negative.
Homestreet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Homestreet Inc ( (HMST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homestreet Inc ( (HMST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Homestreet Inc ( (HMST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Homestreet Inc ( (HMST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Homestreet Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Homestreet Inc in short term but the sell signal is initial and weak.
Homestreet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Homestreet Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Homestreet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.92 and Homestreet Inc (HMST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Homestreet Inc (HMST) stock. Volume based technical analysis of Homestreet Inc (HMST) stock is negative.
Homestreet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.