(HMST) Homestreet Inc complete technical analysis [charts+indicators] | Buy/Sell Homestreet Inc | (HMST) share price targets
Complete technical analysis of Homestreet Inc (HMST) by charts plus indicators, forecast predictions and share price targets for Homestreet Inc (HMST)
Homestreet Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Homestreet Inc is 81436
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 8.46 | 8.87 | 9.23 | 8.37 | 2.25 times |
| 28 Tue May 2024 | 9.09 | 9.50 | 9.70 | 9.08 | 1.076 times |
| 23 Thu May 2024 | 9.45 | 9.76 | 9.89 | 9.26 | 0.781 times |
| 22 Wed May 2024 | 9.77 | 9.99 | 10.04 | 9.72 | 1.343 times |
| 21 Tue May 2024 | 10.04 | 10.06 | 10.21 | 9.98 | 0.582 times |
| 20 Mon May 2024 | 10.10 | 10.24 | 10.36 | 10.04 | 0.734 times |
| 17 Fri May 2024 | 10.27 | 10.23 | 10.47 | 10.15 | 1.05 times |
| 16 Thu May 2024 | 10.16 | 10.19 | 10.25 | 9.97 | 1.308 times |
| 15 Wed May 2024 | 10.15 | 10.19 | 10.51 | 10.05 | 1.569 times |
| 14 Tue May 2024 | 10.07 | 10.44 | 10.73 | 10.06 | 0.922 times |
Stock of Homestreet Inc (HMST) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8.6, for a target of 9.5 or 10.26
Share price targets for Homestreet Inc (HMST)
| Target Type | Value |
| Downside Target | 8.37 |
| Upside Target | 9.26 |
| Upside Target | 9.53 |
| Upside Target | 9.97 |
| Upside Target | 10.24 |
| Upside Target | 10.73 |
| Upside Target | 11.13 |
| Upside Target | 11.39 |
| Upside Target | 12.07 |
| Upside Target | 12.38 |
| Upside Target | 13.63 |
| Upside Target | 14.36 |
| Upside Target | 14.84 |
| Upside Target | 15.57 |
| Upside Target | 15.82 |
Intraday share price targets for Homestreet Inc (HMST)
| Target Type | Value |
| Downside Intraday Target | 7.99 |
| Downside Intraday Target | 7.51 |
| Upside Intraday Target | 9.32 |
| Upside Intraday Target | 10.17 |
| Upside Intraday Target | 8.84 |
Weekly technical analysis of Homestreet Inc (HMST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 8.46 | 9.50 | 9.70 | 8.37 | 0.967 times |
| 23 Thu May 2024 | 9.45 | 10.24 | 10.36 | 9.26 | 0.627 times |
| 17 Fri May 2024 | 10.27 | 10.41 | 10.73 | 9.97 | 0.99 times |
| 10 Fri May 2024 | 10.33 | 11.00 | 11.13 | 10.24 | 0.31 times |
| 03 Fri May 2024 | 10.98 | 12.06 | 12.47 | 10.31 | 1.946 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Homestreet Inc (HMST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 8.46 | 12.07 | 12.07 | 8.37 | 0.865 times |
| 30 Tue Apr 2024 | 12.25 | 14.50 | 14.84 | 11.39 | 1.179 times |
| 28 Thu Mar 2024 | 15.05 | 13.89 | 15.57 | 13.63 | 0.42 times |
| 29 Thu Feb 2024 | 13.95 | 13.82 | 14.36 | 12.38 | 0.415 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Homestreet Inc (HMST)
Price action analysis of Homestreet Inc ( (HMST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homestreet Inc ( (HMST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homestreet Inc ( (HMST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homestreet Inc ( (HMST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Homestreet Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Homestreet Inc in short term and the sell signal is strong.
Homestreet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Homestreet Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Homestreet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.63 and Homestreet Inc (HMST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Homestreet Inc (HMST) stock. Volume based technical analysis of Homestreet Inc (HMST) stock is negative.
Homestreet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Homestreet Inc ( (HMST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homestreet Inc ( (HMST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homestreet Inc ( (HMST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homestreet Inc ( (HMST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Homestreet Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Homestreet Inc in short term and the sell signal is strong.
Homestreet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Homestreet Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Homestreet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.63 and Homestreet Inc (HMST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Homestreet Inc (HMST) stock. Volume based technical analysis of Homestreet Inc (HMST) stock is negative.
Homestreet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.