(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets
Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)
Strategy Shares trades in USA in N A sector.
Showing technical analysis as on 2024-01-11 View latest technical analysis
10 day averaged volume of Strategy Shares is 153380
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 20.60 | 20.58 | 20.70 | 20.53 | 0.753 times |
10 Wed Jan 2024 | 20.60 | 20.66 | 20.68 | 20.51 | 0.564 times |
09 Tue Jan 2024 | 20.62 | 20.55 | 20.64 | 20.52 | 1.719 times |
08 Mon Jan 2024 | 20.60 | 20.42 | 20.64 | 20.40 | 0.7 times |
05 Fri Jan 2024 | 20.40 | 20.43 | 20.60 | 20.40 | 0.498 times |
04 Thu Jan 2024 | 20.48 | 20.58 | 20.60 | 20.46 | 0.597 times |
03 Wed Jan 2024 | 20.60 | 20.57 | 20.62 | 20.46 | 0.946 times |
02 Tue Jan 2024 | 20.59 | 20.51 | 20.66 | 20.51 | 0.958 times |
29 Fri Dec 2023 | 20.68 | 20.79 | 20.83 | 20.68 | 1.261 times |
29 Fri Dec 2023 | 20.68 | 20.79 | 20.83 | 20.68 | 1.261 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.5 or till 20.4. Use a stoploss of 20.61 and if the stock hits stoploss, then it can shoot up till 20.69
Share price targets for Strategy Shares (HNDL)
Target Type | Value |
Downside Target | 18.30 |
Downside Target | 19.00 |
Downside Target | 19.86 |
Upside Target | 20.66 |
Upside Target | 20.68 |
Upside Target | 20.70 |
Upside Target | 20.72 |
Upside Target | 20.83 |
Upside Target | 20.85 |
Intraday share price targets for Strategy Shares (HNDL)
Target Type | Value |
Downside Intraday Target | 20.43 |
Downside Intraday Target | 20.27 |
Upside Intraday Target | 20.73 |
Upside Intraday Target | 20.87 |
Downside Intraday Target | 20.57 |
Weekly technical analysis of Strategy Shares (HNDL)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 20.60 | 20.42 | 20.70 | 20.40 | 1.246 times |
05 Fri Jan 2024 | 20.40 | 20.51 | 20.66 | 20.40 | 2.378 times |
29 Fri Dec 2023 | 20.68 | 20.79 | 20.83 | 20.68 | 0.254 times |
29 Fri Dec 2023 | 20.68 | 20.48 | 20.85 | 20.48 | 0.773 times |
22 Fri Dec 2023 | 20.64 | 20.51 | 20.72 | 20.50 | 0.741 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strategy Shares (HNDL)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 20.60 | 20.51 | 20.70 | 20.40 | 0.244 times |
29 Fri Dec 2023 | 20.68 | 19.86 | 20.85 | 19.86 | 1.656 times |
30 Thu Nov 2023 | 19.96 | 18.53 | 20.01 | 18.53 | 1.07 times |
31 Tue Oct 2023 | 18.49 | 19.13 | 19.30 | 18.30 | 0.972 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strategy Shares (HNDL)
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Strategy Shares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.61 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Strategy Shares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.61 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.