(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets
Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)
Strategy Shares trades in USA in N A sector.
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of Strategy Shares is 102590
Date | Daily Closing Price | Open | High | Low | Volume |
15 Thu Feb 2024 | 20.78 | 20.74 | 20.79 | 20.63 | 1.124 times |
14 Wed Feb 2024 | 20.54 | 20.56 | 20.62 | 20.46 | 0.931 times |
13 Tue Feb 2024 | 20.41 | 20.58 | 20.58 | 20.40 | 1.394 times |
12 Mon Feb 2024 | 20.86 | 20.76 | 20.90 | 20.76 | 1.064 times |
09 Fri Feb 2024 | 20.80 | 20.80 | 20.84 | 20.71 | 0.807 times |
08 Thu Feb 2024 | 20.79 | 20.79 | 20.79 | 20.73 | 0.676 times |
07 Wed Feb 2024 | 20.79 | 20.70 | 20.83 | 20.70 | 0.827 times |
06 Tue Feb 2024 | 20.73 | 20.66 | 20.78 | 20.65 | 0.879 times |
05 Mon Feb 2024 | 20.65 | 20.81 | 20.81 | 20.60 | 1.056 times |
02 Fri Feb 2024 | 20.87 | 20.83 | 20.91 | 20.78 | 1.098 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.8 as stoploss in an intra day sell trade for a target of 20.69. However, stock will show a bullish move above 20.8.
Share price targets for Strategy Shares (HNDL)
Target Type | Value |
Downside Target | 18.30 |
Downside Target | 19.30 |
Downside Target | 19.86 |
Downside Target | 20.65 |
Downside Target | 20.73 |
Upside Target | 20.84 |
Upside Target | 20.85 |
Upside Target | 20.87 |
Upside Target | 20.90 |
Upside Target | 20.93 |
Intraday share price targets for Strategy Shares (HNDL)
Target Type | Value |
Downside Intraday Target | 20.49 |
Downside Intraday Target | 20.19 |
Upside Intraday Target | 20.99 |
Upside Intraday Target | 21.19 |
Downside Intraday Target | 20.69 |
Weekly technical analysis of Strategy Shares (HNDL)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Thu Feb 2024 | 20.78 | 20.76 | 20.90 | 20.40 | 1.063 times |
09 Fri Feb 2024 | 20.80 | 20.81 | 20.84 | 20.60 | 0.66 times |
02 Fri Feb 2024 | 20.87 | 20.65 | 20.93 | 20.65 | 1.115 times |
26 Fri Jan 2024 | 20.66 | 20.49 | 20.73 | 20.49 | 1.047 times |
19 Fri Jan 2024 | 20.52 | 20.47 | 20.58 | 20.27 | 7.423 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strategy Shares (HNDL)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Thu Feb 2024 | 20.78 | 20.90 | 20.93 | 20.40 | 0.414 times |
31 Wed Jan 2024 | 20.71 | 20.51 | 20.87 | 20.27 | 0.652 times |
29 Fri Dec 2023 | 20.68 | 19.86 | 20.85 | 19.86 | 1.656 times |
30 Thu Nov 2023 | 19.96 | 18.53 | 20.01 | 18.53 | 1.07 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strategy Shares (HNDL)
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Strategy Shares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Strategy Shares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.