(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets
Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)
Strategy Shares trades in USA in N A sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Strategy Shares is 85543
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 20.65 | 20.80 | 20.86 | 20.62 | 0.821 times |
| 22 Wed May 2024 | 20.80 | 20.89 | 20.90 | 20.77 | 0.768 times |
| 21 Tue May 2024 | 20.89 | 20.85 | 20.94 | 20.85 | 0.625 times |
| 20 Mon May 2024 | 20.89 | 20.85 | 20.94 | 20.85 | 0.855 times |
| 17 Fri May 2024 | 20.85 | 20.92 | 20.92 | 20.81 | 1.341 times |
| 16 Thu May 2024 | 20.94 | 20.96 | 20.98 | 20.92 | 1.328 times |
| 15 Wed May 2024 | 20.97 | 20.78 | 20.97 | 20.66 | 2.665 times |
| 14 Tue May 2024 | 20.71 | 20.64 | 20.75 | 20.64 | 0.803 times |
| 13 Mon May 2024 | 20.63 | 20.76 | 20.76 | 20.63 | 0.517 times |
| 10 Fri May 2024 | 20.75 | 20.61 | 20.81 | 20.61 | 0.498 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.9 or till 21.2. Use a stoploss of 20.64 and if this stock hits its stoploss, then it can fall down till 20.4
Share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Target | 20.01 |
| Upside Target | 20.77 |
| Upside Target | 20.81 |
| Upside Target | 20.87 |
| Upside Target | 20.94 |
| Upside Target | 20.98 |
| Upside Target | 21.22 |
| Upside Target | 21.32 |
Intraday share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Intraday Target | 20.53 |
| Downside Intraday Target | 20.42 |
| Upside Intraday Target | 20.85 |
| Upside Intraday Target | 21.06 |
| Upside Intraday Target | 20.74 |
Weekly technical analysis of Strategy Shares (HNDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 20.65 | 20.85 | 20.94 | 20.62 | 0.461 times |
| 17 Fri May 2024 | 20.85 | 20.76 | 20.98 | 20.63 | 1.766 times |
| 10 Fri May 2024 | 20.75 | 20.60 | 20.81 | 20.59 | 1.279 times |
| 03 Fri May 2024 | 20.54 | 20.29 | 20.63 | 20.12 | 0.407 times |
| 26 Fri Apr 2024 | 20.28 | 20.02 | 20.38 | 20.02 | 1.058 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strategy Shares (HNDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 20.65 | 20.18 | 20.98 | 20.12 | 0.578 times |
| 30 Tue Apr 2024 | 20.12 | 21.17 | 21.22 | 20.01 | 0.943 times |
| 28 Thu Mar 2024 | 21.21 | 20.85 | 21.32 | 20.77 | 1.11 times |
| 29 Thu Feb 2024 | 20.87 | 20.90 | 20.94 | 20.40 | 0.775 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strategy Shares (HNDL)
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Strategy Shares in short term and the buy signal is strong.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Strategy Shares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.85 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Strategy Shares in short term and the buy signal is strong.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Strategy Shares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.85 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.